End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 MYR | 0.00% | -1.05% | +5.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.475 RM | 0.475 RM | 0.47 RM | 0.47 RM | 0.47 RM |
Volume | 64 100 | 70 500 | 150 500 | 12 700 | 29 500 |
Change | 0.00% | 0.00% | -1.05% | 0.00% | 0.00% |
Opening | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 |
High | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 |
Low | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
1 week | -1.05% | ||
Current month | -2.08% | ||
1 month | -1.05% | ||
3 months | +11.90% | ||
6 months | +2.17% | ||
Current year | +5.62% | ||
1 year | -8.74% | ||
3 years | -22.31% | ||
5 years | -24.80% | ||
10 years | -6.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.05% | +5.62% | -8.74% | 22.73M | ||
-1.54% | -2.15% | +14.17% | +32.67% | 87.82B | ||
-1.90% | -3.22% | +17.78% | +68.76% | 71.12B | ||
-1.86% | +0.51% | +18.26% | +56.26% | 37.43B | ||
-0.72% | +0.08% | +24.81% | +38.22% | 34.86B | ||
-2.20% | -1.63% | +5.14% | +14.48% | 27.53B | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
-0.84% | -0.20% | +5.02% | +19.87% | 27.38B | ||
-5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
-0.37% | -0.34% | +19.84% | +34.04% | 25.45B | ||
-0.88% | -0.14% | +20.50% | +26.79% | 18.97B | ||
-0.70% | -0.75% | -3.75% | +9.20% | 14.75B | ||
-1.42% | +0.20% | +15.55% | +43.92% | 14.13B | ||
-1.71% | +1.60% | -8.70% | +13.74% | 14.06B | ||
-0.74% | +0.51% | +43.09% | +71.43% | 12.12B | ||
-2.05% | +2.39% | +50.78% | +124.92% | 11.92B | ||
Average | -1.23% | +1.70% | +15.83% | +35.81% | ||
Weighted average by Cap. | -1.40% | +1.24% | +15.68% | +38.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.62% | ||
2023 | -2.20% | ||
2022 | +30.00% | ||
2021 | -43.09% | ||
2020 | -10.87% | ||
2019 | +36.63% | ||
2018 | -19.20% | ||
2017 | +23.76% | ||
2016 | +26.25% | ||
2015 | +1.91% | ||
2014 | -25.24% | ||
2013 | +12.30% | ||
2012 | +49.60% | ||
2011 | +1.63% | ||
2010 | -2.38% | ||
2009 | -6.67% |
- Stock Market
- Equities
- MBL Stock
- Quotes Muar Ban Lee Group