MTU AERO ENGINES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 EUR | +0.83% |
|
+0.26% | +20.49% |
| 08/05 | Flying more climate-friendly by 2050 - even that will probably be difficult | DP |
| 03/05 | MTU AERO ENGINES AG : Goldman Sachs sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 234.3 € | 233.4 € | 235 € | 234.6 € | 234.6 € |
| Volume | 57 | 48 | 72 | 0 | 0 |
| Change | +1.83% | -0.38% | +0.69% | -0.17% | +0.83% |
| Opening | 234.40 | 233.20 | 234.20 | 234.60 | 234.6 |
| High | 234.40 | 234.00 | 235.70 | 234.60 | 234.6 |
| Low | 234.30 | 233.20 | 234.20 | 234.60 | 234.6 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.26% | ||
| Current month | +3.44% | ||
| 1 month | +7.42% | ||
| 3 months | +5.68% | ||
| 6 months | +27.15% | ||
| Current year | +20.49% | ||
| 1 year | +2.80% | ||
| 3 years | +11.45% | ||
| 5 years | +16.72% | ||
| 10 years | +249.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 907.90
Avg. Volume 20 sessions USD
31 452.08
Record volume 1
962 717
Record volume 2
357 079
Record volume 3
309 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 576 359 804
Capitalization (USD)
13 683 205 230
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 834 997 630
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
479 457
Free-Float
90.01 %
Free-Float capitalization (EUR)
11 319 776 416
Free-Float capitalization (USD)
12 316 029 938
Average Daily Capital Traded
0%
Highs and lows
1 week
230.10
235.70
1 month
209.30235.70
Current year
193.30237.20
1 year
158.85239.80
3 years
151.00244.90
5 years
99.98287.20
10 years
62.46287.20
Indicators
Moving average 5 days
233.36
Moving average 20 days
222.73
Moving average 50 days
224.71
Moving average 100 days
217.29
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
62.39
RSI 14 days
59.48
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.26% | +20.49% | +2.80% | 13.68B | ||
| +1.58% | +0.28% | +32.76% | +51.60% | 93.23B | ||
| +0.71% | -2.29% | +27.01% | +58.99% | 71.39B | ||
| +2.00% | +1.34% | +52.46% | +85.29% | 33.01B | ||
| +0.71% | +0.98% | +18.26% | +18.24% | 25.6B | ||
| -1.22% | +1.31% | -2.57% | -11.71% | 13.59B | ||
| +0.59% | +0.68% | +23.93% | +67.59% | 10.51B | ||
| -0.98% | -3.73% | -8.04% | -20.26% | 8.19B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.71% | +0.75% | +1.26% | -11.16% | 3.73B | ||
| -0.20% | -1.16% | -3.90% | +27.25% | 3.57B | ||
| -0.32% | +17.51% | +10.39% | -11.16% | 2.35B | ||
| -3.87% | -7.36% | -15.87% | -23.76% | 1.91B | ||
| +1.76% | +7.18% | +11.55% | +24.68% | 1.32B | ||
| -0.48% | -5.27% | -22.78% | -34.20% | 1.23B | ||
| -1.13% | -2.62% | -12.89% | -23.55% | 1.07B | ||
| Average | -0.15% | -2.22% | +8.25% | +12.54% | ||
| Weighted average by Cap. | +0.89% | -1.02% | +25.95% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | -4.14% | ||
| 2022 | +13.24% | ||
| 2021 | -17.24% | ||
| 2020 | -15.05% | ||
| 2019 | +61.46% | ||
| 2018 | +5.71% | ||
| 2017 | +36.96% | ||
| 2016 | +21.25% | ||
| 2015 | +24.70% | ||
| 2014 | +1.12% | ||
| 2013 | +3.36% | ||
| 2012 | +40.51% | ||
| 2011 | -1.80% | ||
| 2010 | +31.61% | ||
| 2009 | +98.59% | ||
| 2008 | -51.09% | ||
| 2007 | +9.66% | ||
| 2006 | +35.59% | ||
| 2005 | +24.43% |
- Stock Market
- Equities
- MTX Stock
- MTX Stock
- Quotes MTU Aero Engines AG
