MTN ZAKHELE FUTHI (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 ZAR | +0.40% |
|
+0.74% | -13.16% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 R | 14.85 R | 14.8 R | 14.85 R | 14.91 R |
| Volume | 36 729 | 32 642 | 8 339 | 2 629 | 10 363 |
| Change | +0.34% | +0.34% | -0.34% | +0.34% | +0.40% |
| Opening | 14.75 | 14.85 | 14.85 | 14.85 | 14.85 |
| High | 14.80 | 15.00 | 14.85 | 15.00 | 14.92 |
| Low | 14.75 | 14.80 | 14.80 | 14.85 | 14.85 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +2.12% | ||
| 3 months | -12.29% | ||
| 6 months | -13.11% | ||
| Current year | -13.16% | ||
| 1 year | -25.49% | ||
| 3 years | -1.26% |
Volumes
marketsDaily volume
10 363
Avg. Volume 20 sessions
18 539
Avg. Volume 20 sessions ZAR
276 416.49
Avg. Volume 20 sessions USD
14 944.18
Record volume 1
144 944
Record volume 2
128 118
Record volume 3
117 654
Capital turnover ratio
0.00
Basic data
Capitalization (ZAR)
1 838 524 360
Capitalization (USD)
99 397 981
Net sales (ZAR)
253 557 000
Net sales (USD)
13 708 306
Highs and lows
1 week
14.80
15.00
1 month
14.0016.00
Current year
10.5020.00
1 year
10.5022.00
3 years
10.5041.99
5 years
0.8241.99
10 years
0.8241.99
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.04
Moving average 50 days
14.32
Moving average 100 days
15.64
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
54.11
RSI 14 days
52.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -11.49% | ||
| 2022 | -37.42% | ||
| 2021 | +220.58% | ||
| 2020 | -26.74% | ||
| 2019 | +175.00% |
- Stock Market
- Equities
- MTNZF Stock
- Quotes MTN Zakhele Futhi (RF) Limited
