MTN UGANDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 UGX | -1.00% |
|
-.--% | -0.32% |
| 25/05 | MTN Uganda to sell shares left over from undersubscribed 2021 IPO | RE |
| 15/01 | MTN Uganda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 170.2 UGX | 170.01 UGX | 170 UGX | 171.71 UGX | 170 UGX |
| Volume | 17 795 | 133 696 | 15 000 | 1 168 017 | 550 |
| Change | +0.12% | -0.11% | -0.01% | +1.01% | -1.00% |
| Opening | 170.20 | 170.01 | 170.00 | 171.71 | 170.00 |
| High | 175.00 | 171.00 | 170.00 | 172.00 | 170.00 |
| Low | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
Performance
| 1 day | -1.00% | ||
| 6 months | -0.32% | ||
| Current year | -0.32% | ||
| 1 year | +0.22% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
677 642
Avg. Volume 20 sessions UGX
115 199 140.00
Avg. Volume 20 sessions USD
31 103.77
Record volume 1
84 354 300
Record volume 2
12 557 640
Record volume 3
9 894 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
3 802 855 655 556
Capitalization (USD)
1 026 771 027
Net sales (UGX)
2 670 255 844 000
Net sales (USD)
720 969 078
Number of employees
1 262
Sales / Employee (UGX)
2 115 892 111
Sales / Employee (USD)
571 291
Free-Float
99 %
Free-Float capitalization (UGX)
3 764 827 099 066
Free-Float capitalization (USD)
1 016 503 317
Average Daily Capital Traded
0%
Highs and lows
1 week
170.00
175.00
1 month
170.00175.00
Current year
150.00175.00
1 year
150.00180.00
3 years
150.00205.00
5 years
150.00205.00
10 years
150.00205.00
Indicators
Moving average 5 days
170.38
Moving average 20 days
170.06
Moving average 50 days
170.47
Moving average 100 days
170.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
46.96
RSI 14 days
47.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -.--% | -0.32% | +0.22% | 1.03B | ||
| +1.92% | +3.86% | +13.89% | +19.81% | 137B | ||
| +2.52% | +5.07% | +65.10% | +54.22% | 94.94B | ||
| +0.78% | +1.99% | -5.17% | -5.34% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +46.63% | 28.1B | ||
| +0.49% | -2.60% | +1.75% | -6.16% | 23.56B | ||
| -0.95% | +0.48% | -3.69% | -0.95% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +11.60% | 15.62B | ||
| +5.01% | +2.15% | -8.01% | -15.82% | 10.34B | ||
| +0.94% | +0.94% | +8.52% | +6.47% | 9.96B | ||
| -1.69% | +2.94% | +73.27% | +38.89% | 8.23B | ||
| +0.19% | -1.34% | +2.79% | +11.35% | 7.96B | ||
| +0.22% | -1.76% | -12.03% | -13.90% | 6.28B | ||
| -1.04% | -0.35% | -.--% | -.--% | 6.24B | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 5.86B | ||
| +1.55% | -3.17% | -11.58% | -7.10% | 5.67B | ||
| Average | +0.93% | +0.77% | +10.43% | +7.89% | ||
| Weighted average by Cap. | +1.64% | +2.91% | +22.15% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -5.25% | ||
| 2022 | -7.69% | ||
| 2021 | -4.88% |
- Stock Market
- Equities
- MTNU Stock
- Quotes MTN Uganda Limited
