|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.18 ZAR | +1.96% |
|
+1.92% | +5.71% |
| 19/01 | Safaricom Appoints Sylvia Anampiu as Director of Fixed Business, Effective January 5, 2026 | CI |
| 10/12 | MTN South Africa announces consumer contract price adjustments | RE |
Quotes 5-day view: MTN Group Limited
End-of-day quote Johannesburg S.E.| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 176.00 R | 171.84 R | 175.73 R | 179.18 R | 176.62 R |
| Volume | 40,51,582 | 51,68,110 | 58,40,868 | 45,68,137 | 25,91,340 |
| Change | +0.46% | -2.36% | +2.26% | +1.96% | -1.43% |
| Opening | 174.61 R | 176.00 R | 171.25 R | 175.41 R | 177.84 R |
| High | 177.78 R | 178.07 R | 176.29 R | 179.61 R | 180.02 R |
| Low | 174.05 R | 170.80 R | 169.39 R | 174.02 R | 175.01 R |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.92% | ||
| Current month | +5.71% | ||
| 1 month | +12.98% | ||
| 3 months | +8.05% | ||
| 6 months | +22.77% | ||
| Current year | +5.71% | ||
| 1 year | +73.88% | ||
| 3 years | +32.48% | ||
| 5 years | +180.80% | ||
| 10 years | +48.70% |
Volumes
marketsDaily volume
45,68,137
Avg. Volume 20 sessions
32,31,692
Avg. Volume 20 sessions ZAR
57,90,54,572.56
Avg. Volume 20 sessions USD
3,52,43,577.5
Record volume 1
9,57,01,870
Record volume 2
8,23,71,280
Record volume 3
7,56,99,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
3,23,67,75,40,480
Capitalization (USD)
19,74,22,13,604
Net sales (ZAR)
1,88,00,10,00,000
Net sales (USD)
11,46,68,31,756
Free-Float
72.12 %
Free-Float capitalization (ZAR)
2,30,50,60,07,124
Free-Float capitalization (USD)
14,05,93,59,271
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
175.59
Moving average 20 days
170.2
Moving average 50 days
166.23
Moving average 100 days
158.53
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.52%
RSI 9 days
69.73
RSI 14 days
66.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.92% | +73.88% | +32.48% | 1.97TCr | |
| -0.96% | -2.66% | +22.24% | +157.72% | 13TCr | |
| -0.14% | +1.26% | +13.42% | +48.16% | 6.58TCr | |
| -2.89% | -7.18% | -21.50% | -24.16% | 1.99TCr | |
| +1.44% | +2.34% | +22.86% | -22.54% | 1.95TCr | |
| +1.80% | +1.04% | +21.34% | +88.75% | 1.37TCr | |
| -4.34% | -9.96% | +1.91% | +36.89% | 1.26TCr | |
| -1.71% | +3.50% | +37.93% | +65.42% | 1.19TCr | |
| -0.44% | +1.46% | +1.35% | +35.38% | 1.04TCr | |
| 0.00% | 0.00% | -8.87% | -19.29% | 980.76Cr | |
| Average | -0.59% | -0.45% | +16.46% | +39.88% | 3.16TCr | |
| Weighted average by Cap. | -0.61% | -0.69% | +19.01% | +83.78% |
Historical Quotes: MTN Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 169.39 |  | 179.61 |
| 1 month | 157.31 | | 179.61 |
| Current year | 167.28 | | 179.61 |
| 1 year | 99.52 | | 179.61 |
| 3 years | 70.43 | | 179.61 |
| 5 years | 61 | | 211.49 |
| 10 years | 26.25 | | 211.49 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +84.26% | ||
| 2024 | -20.35% | ||
| 2023 | -9.27% | ||
| 2022 | -25.43% | ||
| 2021 | +183.62% | ||
| 2020 | -27.03% | ||
| 2019 | -7.31% | ||
| 2018 | -34.85% | ||
| 2017 | +8.27% | ||
| 2016 | -5.06% | ||
| 2015 | -39.98% | ||
| 2014 | +2.02% | ||
| 2013 | +22.20% | ||
| 2012 | +23.57% | ||
| 2011 | +6.93% | ||
| 2010 | +14.01% | ||
| 2009 | +8.66% | ||
| 2008 | -15.27% | ||
| 2007 | +50.13% | ||
| 2006 | +37.25% | ||
| 2005 | +42.87% | ||
| 2004 | +52.90% | ||
| 2003 | +132.24% | ||
| 2002 | -7.20% | ||
| 2001 | -47.83% | ||
| 2000 | +6.30% | ||
| 1999 | +207.10% | ||
| 1998 | +23.02% | ||
| 1997 | +59.49% | ||
| 1996 | +29.51% | ||
| 1995 | +74.29% |
- Stock Market
- Equities
- MTN Stock
- Quotes MTN Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition