MTM CRITICAL METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -3.45% |
|
0.00% | -17.65% |
| 07/05 | MTM Critical Metals Raises Rare Earth Recovery Using Flash Joule Heating; Shares Down 5% | MT |
| 15/04 | MTM Critical Metals Transition Managing Director to CEO Role | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.057 $ | 0.058 $ | 0.058 $ | 0.056 $ |
| Volume | 2 416 533 | 1 686 740 | 264 896 | 997 338 | 1 013 026 |
| Change | +7.14% | -5.00% | +1.75% | 0.00% | -3.45% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -3.45% | ||
| Current month | +1.82% | ||
| 1 month | +5.66% | ||
| 3 months | -20.00% | ||
| 6 months | +124.00% | ||
| Current year | -17.65% | ||
| 1 year | -66.06% |
Volumes
marketsDaily volume
1 013 026
Estimated daily volume
3 606 188
Avg. Volume 20 sessions
2 679 573
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
150 056.09
Avg. Volume 20 sessions USD
99 502.19
Record volume 1
38 702 710
Record volume 2
38 569 400
Record volume 3
32 937 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
10 771 089
Capitalization (USD)
10 771 089
Net sales ()
0
Free-Float
92.63 %
Free-Float capitalization (AUD)
3 529 347
Free-Float capitalization (USD)
3 529 347
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.18
1 year
0.020.18
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
50.69
RSI 14 days
49.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -17.65% | -66.06% | 10.77M | ||
| +2.32% | +1.80% | -12.40% | +0.71% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| 0.00% | -1.61% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.69% | -0.14% | +9.46% | -9.78% | 10.76B | ||
| +0.34% | -0.75% | +9.46% | +3.89% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +1.01% | -4.07% | +1.52% | -15.22% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.70% | +1.57% | +21.53% | +21.54% | ||
| Weighted average by Cap. | +0.82% | +2.15% | +9.74% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8ef276df2285664c246dfc26400ad0.nzdSJzDGZraSDn90f4BlhBTdtQtnB5hSPS4_xVVXBm4.3lMddXycHP3QPS1CGd8i7nermDhRT6wUV0MHlDEGaCetcxdvWpcs5atvLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:44 am | 0.056 | 42,409 | 1,013,026 |
| 06:04:34 am | 0.055 | 59,316 | 970,617 |
| 06:04:33 am | 0.055 | 36,685 | 911,301 |
| 06:04:33 am | 0.055 | 18,181 | 874,616 |
| 06:04:33 am | 0.055 | 250,000 | 856,435 |
| 06:04:33 am | 0.055 | 4,287 | 606,435 |
| 06:04:04 am | 0.056 | 200,000 | 602,148 |
| 06:04:04 am | 0.056 | 150,000 | 402,148 |
| 06:04:04 am | 0.057 | 18,216 | 252,148 |
| 05:56:52 am | 0.057 | 182 | 233,932 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -13.92% | ||
| 2022 | -41.48% | ||
| 2021 | -30.77% |
- Stock Market
- Equities
- MTM Stock
- Quotes MTM Critical Metals Limited