Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | -16.67% | -17.81% | -36.17% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange25/04/2024 | 26/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.365 $ | 0.36 $ | 0.3 $ |
Volume | 5 100 | 530 | 7 861 | 949 |
Change | +∞% | +21.67% | -1.37% | -16.67% |
Opening | 0.26 | 0.37 | 0.37 | 0.30 |
High | 0.30 | 0.37 | 0.37 | 0.30 |
Low | 0.26 | 0.37 | 0.36 | 0.30 |
Performance
1 day | -16.67% | ||
1 week | -17.81% | ||
Current month | -17.81% | ||
1 month | +20.00% | ||
3 months | +15.38% | ||
6 months | -31.03% | ||
Current year | -36.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -17.81% | -36.17% | - | 25.65M | ||
+4.97% | +10.46% | +47.74% | +286.02% | 289M | ||
-1.55% | -0.78% | +30.93% | +30.93% | 270M | ||
-1.16% | -0.39% | +48.84% | -8.57% | 193M | ||
0.00% | +20.00% | -14.29% | +20.00% | 145M | ||
+0.87% | +8.95% | +57.96% | +45.32% | 143M | ||
+0.62% | +18.95% | -31.21% | -30.53% | 142M | ||
-0.17% | +14.81% | +147.89% | +45.81% | 141M | ||
0.00% | -7.69% | -7.69% | -50.00% | 80.17M | ||
-.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
0.00% | +25.68% | +43.75% | - | 66.15M | ||
-1.52% | +35.42% | +12.07% | +16.07% | 58.3M | ||
0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
-5.00% | -9.52% | -8.43% | -7.32% | 50M | ||
Average | -1.40% | +7.17% | +39.46% | +34.00% | ||
Weighted average by Cap. | +0.12% | +7.09% | +42.34% | +60.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -36.17% | ||
2023 | -6.00% |
- Stock Market
- Equities
- MTLC Stock
- Quotes MTL Cannabis Corp.