MTB METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 189 000 | 508 000 | 4 000 | 86 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -60.00% | ||
| 1 year | -70.00% | ||
| 3 years | -84.62% | ||
| 5 years | -84.62% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
76 767
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
2 303.01
Avg. Volume 20 sessions USD
1 680.28
Record volume 1
4 135 996
Record volume 2
2 172 173
Record volume 3
1 475 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 556 379
Capitalization (USD)
2 556 379
Net sales ()
0
Free-Float
71.02 %
Free-Float capitalization (CAD)
1 815 642
Free-Float capitalization (USD)
1 815 642
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.08
1 year
0.030.19
3 years
0.030.24
5 years
0.000.69
10 years
0.000.69
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+22.67%
RSI 9 days
51.79
RSI 14 days
50.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -60.00% | -70.00% | 25.56L | ||
| +0.07% | -0.72% | -15.14% | -5.19% | 14TCr | ||
| -0.70% | +0.29% | -10.41% | +3.03% | 11TCr | ||
| -0.55% | +0.90% | -7.72% | +6.16% | 4.37TCr | ||
| -3.03% | +3.99% | +2.90% | +16.02% | 4.14TCr | ||
| +0.20% | +3.52% | +25.47% | +6.07% | 3.79TCr | ||
| +2.51% | +0.29% | +108.77% | +113.61% | 3.36TCr | ||
| -1.58% | -1.42% | +15.48% | +19.67% | 2.45TCr | ||
| +0.06% | +5.06% | +81.88% | +67.56% | 2.09TCr | ||
| -4.12% | -1.37% | +34.16% | +39.71% | 1.61TCr | ||
| +0.54% | +1.64% | +11.71% | -2.11% | 1.11TCr | ||
| -3.08% | -1.56% | +33.49% | +35.74% | 819.51Cr | ||
| -7.00% | -10.60% | -20.34% | -23.73% | 721.35Cr | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 645.53Cr | ||
| -2.81% | -4.01% | -21.27% | -37.30% | 620.79Cr | ||
| -7.07% | -0.21% | -3.43% | -3.24% | 522.45Cr | ||
| Average | -1.66% | -0.10% | +11.76% | +13.22% | ||
| Weighted average by Cap. | -0.68% | +0.51% | +7.48% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -31.82% | ||
| 2022 | -35.29% | ||
| 2021 | -60.47% | ||
| 2020 | +126.32% | ||
| 2019 | -13.64% | ||
| 2018 | -45.00% | ||
| 2017 | +23.08% | ||
| 2016 | +1,200.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -50.00% | ||
| 2011 | -56.25% | ||
| 2010 | +39.13% | ||
| 2009 | +130.00% | ||
| 2008 | -82.76% | ||
| 2007 | -44.23% | ||
| 2006 | -7.14% | ||
| 2005 | +107.41% | ||
| 2004 | +42.11% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -61.54% | ||
| 2000 | -25.71% |
- Stock Market
- Equities
- MTB Stock
- Quotes MTB Metals Corp.
