MT HØJGAARD HOLDING A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 DKK | +1.37% |
|
+3.74% | +79.76% |
| 19/03 | MT Højgaard Holding A/S Elects Knut Akselvoll as Member of Board of Directors | CI |
| 26/02 | MT Højgaard to Sell Faroese RTS Stake Amid International Wind Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 216 kr | 222 kr | 219 kr | 219 kr | 222 kr |
| Volume | 4 202 | 5 903 | 2 531 | 3 915 | 420 |
| Change | +0.93% | +2.78% | -1.35% | 0.00% | +1.37% |
| Opening | 213.00 | 217.00 | 223.00 | 222.00 | 220 |
| High | 218.00 | 223.00 | 223.00 | 223.00 | 222 |
| Low | 213.00 | 216.00 | 216.00 | 217.00 | 220 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.74% | ||
| Current month | +8.82% | ||
| 1 month | +4.23% | ||
| 3 months | +66.92% | ||
| 6 months | +108.45% | ||
| Current year | +79.76% | ||
| 1 year | +61.45% | ||
| 3 years | -0.45% | ||
| 5 years | +197.99% | ||
| 10 years | -12.25% |
Volumes
marketsDaily volume
420
Estimated daily volume
5 997
Avg. Volume 20 sessions
9 637
Daily volume ratio
0.62
Avg. Volume 20 sessions DKK
2 139 414.00
Avg. Volume 20 sessions USD
307 219.85
Record volume 1
947 649
Record volume 2
552 860
Record volume 3
538 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 680 659 213
Capitalization (USD)
241 342 663
Net sales (DKK)
9 788 000 000
Net sales (USD)
1 405 556 800
Number of employees
2 800
Sales / Employee (DKK)
3 495 714
Sales / Employee (USD)
501 985
Free-Float
31.94 %
Free-Float capitalization (DKK)
759 412 462
Free-Float capitalization (USD)
109 051 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
213.00
223.00
1 month
195.50245.00
Current year
113.50245.00
1 year
95.20245.00
3 years
95.20247.00
5 years
64.00247.00
10 years
45.80450.00
Indicators
Moving average 5 days
218.00
Moving average 20 days
217.40
Moving average 50 days
185.33
Moving average 100 days
156.14
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
55.42
RSI 14 days
57.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.74% | +79.76% | +61.45% | 241M | ||
| +0.90% | -1.32% | -1.45% | +3.04% | 67.67B | ||
| +0.97% | +0.68% | +3.14% | +52.60% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.83% | +0.95% | +2.73% | +19.48% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.77% | +0.97% | +6.98% | +11.62% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.65% | +1.71% | +21.59% | +22.28% | ||
| Weighted average by Cap. | +0.87% | +1.48% | +12.94% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a293470d1e.K1X8M1hAKYW3fAcyv1AqxCbsAyCLPWLip8xGmtXhzZ0.aSaIWj55WNT6EUwHxSV6s0qUbnfmXyqg0LsKroHRrstaN6oEGSR79MIlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:42 pm | 222 | 85 | 420 |
| 12:54:42 pm | 222 | 15 | 335 |
| 12:30:33 pm | 220 | 70 | 320 |
Monthly variations
Annual change
| 2024 | +77.33% | ||
| 2023 | -15.12% | ||
| 2022 | -33.26% | ||
| 2021 | +28.24% | ||
| 2020 | +103.59% | ||
| 2019 | +74.69% | ||
| 2018 | -72.21% | ||
| 2017 | -23.21% | ||
| 2016 | -44.55% | ||
| 2015 | +94.70% | ||
| 2014 | +14.01% | ||
| 2013 | +131.85% | ||
| 2012 | -12.78% | ||
| 2011 | -47.67% | ||
| 2010 | -7.03% | ||
| 2009 | +85.00% | ||
| 2008 | -50.37% | ||
| 2007 | -7.78% | ||
| 2006 | -9.34% | ||
| 2005 | +19.60% | ||
| 2004 | +38.01% | ||
| 2003 | -26.26% | ||
| 2002 | +17.16% | ||
| 2001 | +16.55% | ||
| 2000 | +6.62% | ||
| 1999 | +13.33% | ||
| 1998 | -34.07% | ||
| 1997 | +17.42% | ||
| 1996 | +55.00% | ||
| 1995 | -9.09% | ||
| 1994 | +14.58% | ||
| 1993 | +43.28% | ||
| 1992 | -15.40% |
- Stock Market
- Equities
- MTHH Stock
- Quotes MT Højgaard Holding A/S
