MT EDUCARE LIMITED Quotes MT Educare Limited NSE India S.E.
Equities
MTEDUCARE
INE472M01018
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 INR | -1.54% |
|
-5.88% | -18.99% |
| 29/04 | MT Educare Limited Announces Default in Repayment of Principal and Interest Amount | CI |
| 29/03 | MT Educare Limited Announces Default in Repayment of Principal and Interest Amount | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.35 ₹ | 3.3 ₹ | 3.25 ₹ | 3.2 ₹ | 3.2 ₹ |
| Volume | 60 651 | 10 449 | 82 365 | 12 344 | 12 344 |
| Change | 0.00% | -1.49% | -1.52% | -1.54% | -1.54% |
| Opening | 3.35 | 3.40 | 3.30 | 3.30 | 3.3 |
| High | 3.40 | 3.40 | 3.30 | 3.30 | 3.3 |
| Low | 3.25 | 3.25 | 3.20 | 3.20 | 3.2 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -9.86% | ||
| 3 months | -21.95% | ||
| 6 months | -11.11% | ||
| Current year | -18.99% | ||
| 1 year | -31.18% | ||
| 3 years | -54.29% | ||
| 5 years | -96.28% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
12 344
Estimated daily volume
12 344
Avg. Volume 20 sessions
38 526
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
123 283.20
Avg. Volume 20 sessions USD
1 477.92
Record volume 1
8 352 078
Record volume 2
6 587 825
Record volume 3
5 086 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
241 096 180
Capitalization (USD)
2 890 261
Net sales (INR)
604 523 000
Net sales (USD)
7 247 022
Number of employees
149
Sales / Employee (INR)
4 057 201
Sales / Employee (USD)
48 638
Free-Float
40.86 %
Free-Float capitalization (INR)
98 501 418
Free-Float capitalization (USD)
1 180 835
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.20
3.45
1 month
3.203.60
Current year
2.804.70
1 year
2.805.90
3 years
2.8014.75
5 years
2.8094.25
10 years
2.80200.00
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.42
Moving average 50 days
3.52
Moving average 100 days
3.80
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
38.31
RSI 14 days
41.40
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.88% | -18.99% | -31.18% | 2.89M | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.62B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.26B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.31B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.98B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.43B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.84B | ||
| +0.04% | +0.25% | -0.61% | +31.72% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +2.94% | -6.07% | +62.85% | +141.28% | 1.38B | ||
| +0.65% | +6.91% | +1.09% | -63.00% | 1.32B | ||
| -0.03% | -0.62% | -11.28% | -8.76% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +184.14% | 1.09B | ||
| +0.96% | +7.69% | +22.09% | +7.69% | 1.01B | ||
| +0.34% | +1.02% | -10.90% | +35.10% | 868M | ||
| Average | +1.01% | +7.89% | +19.31% | +61.41% | ||
| Weighted average by Cap. | +2.09% | +8.29% | +18.60% | +89.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e429ed.h3a90yoeTw1tGO-lgTKDh9BkDD52-5ehK50MCTmzB0w.4Rvb4Vt5BHogNZjBykvO4ZkCf1Ugkt7RXehlUA_qMQHzLsuqB2YqOzdw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:06 pm | 3.25 | 100 | 12,344 |
| 03:23:22 pm | 3.2 | 1,000 | 12,244 |
| 03:21:53 pm | 3.2 | 250 | 11,244 |
| 03:14:56 pm | 3.2 | 2,811 | 10,994 |
| 03:14:03 pm | 3.2 | 1 | 8,183 |
| 03:13:43 pm | 3.2 | 1,450 | 8,182 |
| 03:10:32 pm | 3.2 | 200 | 6,732 |
| 03:10:09 pm | 3.25 | 200 | 6,532 |
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | -46.26% | ||
| 2022 | -22.63% | ||
| 2021 | +5.56% | ||
| 2020 | -34.78% | ||
| 2019 | -78.08% | ||
| 2018 | -1.79% | ||
| 2017 | -45.35% | ||
| 2016 | -35.94% | ||
| 2015 | +47.42% | ||
| 2014 | +38.00% | ||
| 2013 | -28.99% | ||
| 2012 | +22.46% |
- Stock Market
- Equities
- MTEDUCARE Stock
- MTEDUCARE Stock
- Quotes MT Educare Limited