MSM MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 MYR | -0.63% |
|
+2.61% | +95.03% |
| 21/03 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
| 08/03 | Malaysian Shares End Week in Black; Heitech Padu's Shares Rally Over 23% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 RM | 3.19 RM | 3.19 RM | 3.16 RM | 3.14 RM |
| Volume | 2 577 700 | 2 320 900 | 652 100 | 2 768 500 | 1 963 800 |
| Change | +4.25% | 0.00% | 0.00% | -0.94% | -0.63% |
| Opening | 3.07 | 3.21 | 3.20 | 3.18 | 3.17 |
| High | 3.19 | 3.25 | 3.22 | 3.19 | 3.17 |
| Low | 3.07 | 3.13 | 3.16 | 3.12 | 3.13 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.61% | ||
| Current month | -3.38% | ||
| 1 month | -7.65% | ||
| 3 months | +30.29% | ||
| 6 months | +145.31% | ||
| Current year | +95.03% | ||
| 1 year | +256.82% | ||
| 3 years | +97.48% | ||
| 5 years | +92.64% | ||
| 10 years | -34.72% |
Volumes
marketsDaily volume
1 963 800
Avg. Volume 20 sessions
2 261 200
Avg. Volume 20 sessions MYR
7 100 168.00
Avg. Volume 20 sessions USD
1 490 069.66
Record volume 1
192 926 800
Record volume 2
153 581 800
Record volume 3
150 052 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
2 205 964 020
Capitalization (USD)
462 952 433
Net sales (MYR)
3 091 223 000
Net sales (USD)
648 736 424
Number of employees
1 049
Sales / Employee (MYR)
2 946 828
Sales / Employee (USD)
618 433
Free-Float
17.53 %
Free-Float capitalization (MYR)
386 653 734
Free-Float capitalization (USD)
81 144 699
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.12
3.25
1 month
2.983.70
Current year
1.593.70
1 year
0.793.70
3 years
0.673.70
5 years
0.233.70
10 years
0.235.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.30
Moving average 50 days
2.94
Moving average 100 days
2.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
43.31
RSI 14 days
49.54
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.61% | +95.03% | +256.82% | 463M | ||
| -0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
| +0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
| +1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
| Average | +0.36% | +3.32% | +5.53% | +34.19% | ||
| Weighted average by Cap. | +0.25% | +2.37% | +0.56% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.03% | ||
| 2023 | +89.41% | ||
| 2022 | -33.59% | ||
| 2021 | +124.56% | ||
| 2020 | -35.23% | ||
| 2019 | -66.15% | ||
| 2018 | -36.59% | ||
| 2017 | -18.81% | ||
| 2016 | +1.81% | ||
| 2015 | +0.20% | ||
| 2014 | -1.00% | ||
| 2013 | +5.26% | ||
| 2012 | -2.66% | ||
| 2011 | -0.20% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSM Malaysia Holdings
