MSC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,310 KRW | +15.85% |
|
+35.87% | +38.71% |
| 21/03 | MSC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MSC Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5340 ₩ | 5420 ₩ | 5990 ₩ | 6310 ₩ | 7310 ₩ |
| Volume | 13 824 | 33 650 | 2 412 336 | 5 654 713 | 8 495 382 |
| Change | -0.74% | +1.50% | +10.52% | +5.34% | +15.85% |
| Opening | 5,410.00 | 5,440.00 | 5,420.00 | 5,970.00 | 6,560.00 |
| High | 5,430.00 | 5,460.00 | 6,310.00 | 6,880.00 | 7,960.00 |
| Low | 5,310.00 | 5,360.00 | 5,400.00 | 5,800.00 | 6,120.00 |
Performance
| 1 day | +15.85% | ||
| 1 week | +35.87% | ||
| Current month | +40.04% | ||
| 1 month | +35.37% | ||
| 3 months | +45.62% | ||
| 6 months | +39.24% | ||
| Current year | +38.71% | ||
| 1 year | +20.63% | ||
| 3 years | +21.83% | ||
| 5 years | +7.98% | ||
| 10 years | +277.78% |
Volumes
marketsDaily volume
8 495 382
Avg. Volume 20 sessions
1 117 992
Avg. Volume 20 sessions KRW
8 172 521 520.00
Avg. Volume 20 sessions USD
5 916 905.58
Record volume 1
52 965 600
Record volume 2
26 602 200
Record volume 3
22 980 200
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (KRW)
128 645 332 873
Capitalization (USD)
93 139 221
Net sales (KRW)
189 048 296 790
Net sales (USD)
136 870 967
Number of employees
411
Sales / Employee (KRW)
459 971 525
Sales / Employee (USD)
333 019
Free-Float
26.85 %
Free-Float capitalization (KRW)
34 541 271 876
Free-Float capitalization (USD)
25 007 881
Average Daily Capital Traded
6.35%
Highs and lows
1 week
5 360.00
7 960.00
1 month
5 180.007 960.00
Current year
4 945.007 960.00
1 year
4 945.008 900.00
3 years
4 945.008 900.00
5 years
3 235.008 900.00
10 years
1 705.0011 600.00
Indicators
Moving average 5 days
6 074.00
Moving average 20 days
5 501.00
Moving average 50 days
5 372.40
Moving average 100 days
5 217.20
Price spread / (MMA5)
-16.91%
Price spread / (MMA20)
-24.75%
Price spread / (MMA50)
-26.51%
Price spread / (MMA100)
-28.63%
STIM
RSI 9 days
91.97
RSI 14 days
87.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.85% | +35.87% | +38.71% | +20.63% | 93.14M | ||
| -0.50% | +0.23% | -2.76% | -12.20% | 280B | ||
| +0.14% | -2.06% | -8.62% | -9.65% | 88.64B | ||
| +0.20% | -0.60% | +0.85% | +7.78% | 40.76B | ||
| -0.84% | -2.94% | -11.68% | -10.81% | 39.97B | ||
| -0.23% | -0.95% | +1.85% | -17.73% | 37.42B | ||
| +0.36% | -3.31% | -1.15% | -28.69% | 37.02B | ||
| -0.80% | -2.16% | -16.70% | -18.79% | 29.75B | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 29.35B | ||
| +0.08% | -0.95% | +5.32% | +28.14% | 23.53B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.45B | ||
| -0.02% | -2.51% | +4.11% | -11.21% | 19.87B | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 18.56B | ||
| -0.99% | +0.36% | +1.51% | -25.27% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -1.19% | -3.26% | +1.51% | +9.58% | 14.58B | ||
| Average | +0.57% | +1.27% | -0.05% | -6.38% | ||
| Weighted average by Cap. | -0.39% | -1.08% | -3.53% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | -15.00% | ||
| 2022 | +4.55% | ||
| 2021 | +18.36% | ||
| 2020 | +5.81% | ||
| 2019 | -36.87% | ||
| 2018 | +49.25% | ||
| 2017 | -14.47% | ||
| 2016 | +74.59% | ||
| 2015 | +60.05% | ||
| 2014 | +52.91% | ||
| 2013 | +16.77% | ||
| 2012 | +0.86% | ||
| 2011 | +56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +25.13% | ||
| 2008 | -41.77% | ||
| 2007 | +7.54% | ||
| 2006 | +39.27% | ||
| 2005 | +55.32% | ||
| 2004 | -20.34% | ||
| 2003 | -15.31% | ||
| 2002 | +587.50% | ||
| 2001 | -18.93% | ||
| 2000 | -6.25% |
- Stock Market
- Equities
- A009780 Stock
- Quotes MSC Co., Ltd.
