Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980.00 JPY | +0.63% |
|
-1.90% | +8.06% |
Quotes 5-day view: MS&AD Insurance Group Holdings, Inc.
Delayed Quote Japan Exchange
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,057.00 ¥ | 4,023.00 ¥ | 4,056.00 ¥ | 3,955.00 ¥ | 3,955.00 ¥ |
| Volume | 34,17,300 | 36,00,400 | 32,90,100 | 50,44,200 | 30,70,900 |
| Change | +0.95% | -0.84% | +0.82% | -2.49% | 0.00% |
| Opening | 4,015.00 ¥ | 4,052.00 ¥ | 4,025.00 ¥ | 4,000.00 ¥ | 3,981.00 ¥ |
| High | 4,075.00 ¥ | 4,060.00 ¥ | 4,057.00 ¥ | 4,013.00 ¥ | 3,993.00 ¥ |
| Low | 4,003.00 ¥ | 3,992.00 ¥ | 4,018.00 ¥ | 3,921.00 ¥ | 3,932.00 ¥ |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.90% | ||
| Current month | +8.06% | ||
| 1 month | +5.60% | ||
| 3 months | +21.38% | ||
| 6 months | +24.69% | ||
| Current year | +8.06% | ||
| 1 year | +23.33% | ||
| 3 years | +186.61% | ||
| 5 years | +283.68% | ||
| 10 years | +286.53% |
Volumes
marketsDaily volume
34,40,100
Estimated daily volume
34,40,100
Avg. Volume 20 sessions
42,87,269
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
17,06,33,30,620
Avg. Volume 20 sessions USD
10,78,23,186.19
Record volume 1
2,93,93,999
Record volume 2
2,17,65,599
Record volume 3
2,16,11,399
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
58,86,97,19,26,560
Capitalization (USD)
37,18,25,97,467
Net sales (JPY)
66,60,81,30,00,000
Net sales (USD)
42,07,02,41,148
Number of employees
40,016
Sales / Employee (JPY)
16,64,53,744
Sales / Employee (USD)
10,51,335
Free-Float
88.47 %
Free-Float capitalization (JPY)
56,27,95,71,45,394
Free-Float capitalization (USD)
35,54,66,38,868
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,009.2
Moving average 20 days
3,840.8
Moving average 50 days
3,624.48
Moving average 100 days
3,497.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
59.51
RSI 14 days
62.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -1.90% | +23.33% | +186.61% | 3.72TCr | |
| +0.84% | -2.90% | +13.48% | +115.44% | 6.89TCr | |
| +2.14% | +2.63% | +12.87% | +50.26% | 6.06TCr | |
| +0.84% | -0.10% | +5.41% | +55.42% | 5.11TCr | |
| +0.58% | -2.32% | -3.26% | +15.75% | 3.9TCr | |
| -4.70% | -10.19% | +14.30% | +184.34% | 3.68TCr | |
| -0.34% | -2.99% | +1.63% | +32.59% | 3.38TCr | |
| +0.25% | +1.73% | -0.75% | +48.11% | 3.34TCr | |
| +0.31% | -3.27% | +30.27% | +192.75% | 3.14TCr | |
| -4.25% | -5.30% | +20.70% | -2.95% | 3.06TCr | |
| Average | -0.44% | -2.31% | +11.80% | +87.83% | 4.23TCr | |
| Weighted average by Cap. | -0.10% | -2.09% | +11.51% | +87.14% |
Historical Quotes: MS&AD Insurance Group Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3309485a417aae8e2ac2e112d.GOdEmtdKUJQ-s_JUHBmLsqDBP-p3rgaCxrSHGdF4pFM.UZMXzpMpYMZPwYYcSUnNgfmEcY8V40DJrI3IUYQV7CBLrwvAiANp-QrLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,980.00 | 9,31,500 | 34,40,100 |
| 11:54:58 am | 3,988.00 | 100 | 25,08,600 |
| 11:54:58 am | 3,986.00 | 100 | 25,08,500 |
| 11:54:58 am | 3,986.00 | 100 | 25,08,400 |
| 11:54:58 am | 3,986.00 | 100 | 25,08,300 |
| 11:54:57 am | 3,986.00 | 100 | 25,08,200 |
| 11:54:57 am | 3,988.00 | 100 | 25,08,100 |
| 11:54:56 am | 3,986.00 | 100 | 25,08,000 |
| 11:54:56 am | 3,986.00 | 100 | 25,07,900 |
| 11:54:56 am | 3,988.00 | 100 | 25,07,800 |
Course Extremes
| 1 week | 3,921 |  | 4,060 |
| 1 month | 3,605 | | 4,075 |
| Current year | 3,698 | | 4,075 |
| 1 year | 2,501 | | 4,075 |
| 3 years | 1,344.33 | | 4,075 |
| 5 years | 997 | | 4,075 |
| 10 years | 790 | | 4,075 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +6.78% | ||
| 2024 | +86.57% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition