Stock 8725 MS&AD INSURANCE GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MS&AD Insurance Group Holdings, Inc.

Equities

8725

JP3890310000

Property & Casualty Insurance

Delayed Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
2,831 JPY +0.50% Intraday chart for MS&AD Insurance Group Holdings, Inc. +2.29% +53.14%
26/04 MS&AD Insurance Group Holdings, Inc. Announces Board Changes CI
01/04 MS&AD Insurance Raises Fiscal 2024 Attributable Profit Forecast by 70 Billion Yen MT

Quotes 5-day view

Delayed Quote Japan Exchange
MS&AD Insurance Group Holdings, Inc.(8725) : Historical Chart (5-day)
  25/04/2024 26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2762 ¥ 2775 ¥ 2846.5 ¥ 2817 ¥ 2,831 ¥
Volume 4 818 200 3 414 800 4 508 700 2 932 300 2 998 100
Change -2.42% +0.47% +2.58% -1.04% +0.50%
Opening 2,780.50 2,746.50 2,820.00 2,820.00 2,817
High 2,823.00 2,787.00 2,846.50 2,844.00 2,833
Low 2,754.50 2,730.00 2,777.00 2,783.00 2,801

Performance

1 day+0.50%
1 week+2.29%
Current month+4.43%
1 month+8.30%
3 months+39.16%
6 months+57.80%
Current year+53.14%
1 year+88.69%
3 years+174.41%
5 years+149.21%
10 years+270.87%

Volumes

markets
Daily volume
2 998 100
Estimated daily volume
3 018 774
Avg. Volume 20 sessions
3 970 800
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
11 241 334 800.00
Avg. Volume 20 sessions USD
72 360 472.11
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 402 414 332 919
Capitalization (USD)
28 338 341 061
Net sales (JPY)
5 251 271 000 000
Net sales (USD)
33 802 431 427
Number of employees
38 584
Sales / Employee (JPY)
136 099 705
Sales / Employee (USD)
876 074
Free-Float
84.27 %
Free-Float capitalization (JPY)
3 763 468 800 364
Free-Float capitalization (USD)
24 225 448 668
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2 730.00
Extreme 2730
2 846.50
1 month
2 581.00
Extreme 2581
2 846.50
Current year
1 804.33
Extreme 1804.3333
2 846.50
1 year
1 479.33
Extreme 1479.3333
2 846.50
3 years
1 040.67
Extreme 1040.6667
2 846.50
5 years
863.50
Extreme 863.5
2 846.50
10 years
694.67
Extreme 694.6667
2 846.50

Indicators

Moving average 5 days
2 806.20
Moving average 20 days
2 748.15
Moving average 50 days
2 635.76
Moving average 100 days
2 292.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
59.35
RSI 14 days
59.32

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.29%+53.14%+88.69% 28.34B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+5.01%+43.10%+84.54% 62.34B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.66%+1.12%+11.90%+42.80% 51.1B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.47%-0.13%+11.90%+17.27% 48.81B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.88%-0.41%+22.56%+48.08% 45.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.42%+2.80%+28.99%+26.22% 35.81B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.15%+3.62%+12.27%+11.02% 29.67B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+2.11%+3.46%+25.02%+63.07% 25.35B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.05%-0.09%+9.98%+30.22% 20.86B
SAMPO OYJ Stock Sampo Oyj
-0.53%-7.84%-5.30%-17.56% 20.32B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.02%+0.02%+14.28%+67.80% 20.01B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.37%+34.86%+62.67% 19.35B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.23%+0.96%+3.97%+7.38% 19.35B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.39%-2.18%+13.38%+11.36% 18.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.46%-0.91%+17.76%+12.73% 17.1B
LOEWS CORPORATION Stock Loews Corporation
+1.50%-0.69%+9.61%+26.86% 16.94B
Average+0.90%+0.01%+19.21%+36.45%
Weighted average by Cap.+0.98%+0.35%+21.48%+41.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7fc7e1e13d3e9.rSqgAZlYDGFqKbQCRSv48WtNpQbbH4Ku38rdvHY6ofg.ymbwddFhSDQvH9U2JBvNnAUgnHCwb6_MnZyIjTtt8brhRuk3zRFUGzlI1w
DatePriceVolumeDaily volume
11:30:00 am 2,831 631,300 2,998,000
11:29:59 am 2,830 600 2,366,700
11:29:59 am 2,830 600 2,366,100
11:29:59 am 2,830 300 2,365,500
11:29:59 am 2,829 300 2,365,200
11:29:59 am 2,828 900 2,364,900
11:29:59 am 2,828 400 2,364,000
11:29:59 am 2,828 600 2,363,600
11:29:59 am 2,827 15,900 2,363,000
11:29:59 am 2,826 300 2,347,100

Chart MS&AD Insurance Group Holdings, Inc.

Chart MS&AD Insurance Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+52.38%
2023+31.30%
2022+19.02%
2021+12.99%
2020-13.02%
2019+15.29%
2018-17.88%
2017+5.24%
2016+1.51%
2015+23.94%
2014+2.07%
2013+65.51%
2012+19.57%
2011-29.93%
2010-13.95%
2009-15.08%
2008-23.21%
2007-16.44%
2006-9.77%
2005+62.13%
2004+1.14%
2003+61.17%
2002-11.22%
2001-6.11%
2000+8.09%
1999+1.85%
1998-10.66%
1997+6.90%
1996-15.35%
1995-2.26%
1994-13.94%
  1. Stock Market
  2. Equities
  3. 8725 Stock
  4. Quotes MS&AD Insurance Group Holdings, Inc.