Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
809 JPY | -1.94% | -1.70% | -13.10% |
2023 | MEDRiNG Company Limited announced that it has received funding from MRT Inc. | CI |
2023 | MRT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 823 ¥ | 828 ¥ | 831 ¥ | 825 ¥ | 809 ¥ |
Volume | 2 600 | 2 400 | 3 500 | 4 100 | 5 100 |
Change | +∞% | +0.61% | +0.36% | -0.72% | -1.94% |
Opening | 829.00 | 826.00 | 825.00 | 830.00 | 822 |
High | 833.00 | 830.00 | 831.00 | 833.00 | 824 |
Low | 823.00 | 825.00 | 825.00 | 823.00 | 801 |
Performance
1 day | -1.94% | ||
1 week | -1.70% | ||
Current month | -1.34% | ||
1 month | +0.37% | ||
3 months | -18.61% | ||
6 months | -25.16% | ||
Current year | -13.10% | ||
1 year | -36.35% | ||
3 years | -36.94% | ||
5 years | -16.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Online Job Portals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -1.70% | -13.10% | -36.35% | 28.82M | ||
+1.91% | +1.76% | +24.98% | +19.04% | 9.22B | ||
-0.60% | -2.63% | -12.83% | -3.04% | 5.5B | ||
-0.13% | 0.00% | -12.36% | +12.91% | 1.98B | ||
-0.61% | -0.32% | -13.99% | -19.15% | 966M | ||
+1.81% | -1.08% | -16.70% | -4.56% | 747M | ||
-2.51% | -1.06% | -0.37% | +11.96% | 729M | ||
-0.41% | +4.09% | +14.15% | +13.35% | 247M | ||
-2.14% | +1.27% | -44.54% | -66.10% | 215M | ||
-1.76% | -2.09% | +3.17% | +12.28% | 191M | ||
-5.01% | -21.78% | -13.19% | -22.61% | 117M | ||
+1.54% | +1.85% | +24.58% | -3.65% | 80.34M | ||
+2.56% | -4.76% | +8.11% | -14.89% | 58.16M | ||
Average | -0.56% | +0.33% | -4.01% | -7.75% | ||
Weighted average by Cap. | +0.58% | +1.73% | +5.17% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 809 | 300 | 5,100 |
11:19:55 am | 808 | 100 | 4,800 |
11:19:02 am | 817 | 100 | 4,700 |
11:11:12 am | 808 | 500 | 4,600 |
11:01:44 am | 821 | 100 | 4,100 |
11:01:44 am | 822 | 100 | 4,000 |
09:42:15 am | 822 | 100 | 3,900 |
09:34:27 am | 823 | 100 | 3,800 |
09:22:13 am | 824 | 100 | 3,700 |
09:20:57 am | 823 | 100 | 3,600 |
Monthly variations
Annual change
2024 | -11.39% | ||
2023 | -43.16% | ||
2022 | +16.42% | ||
2021 | -3.83% | ||
2020 | +56.81% | ||
2019 | -12.31% | ||
2018 | -35.12% | ||
2017 | -7.03% | ||
2016 | +122.59% | ||
2015 | -44.58% | ||
2014 | -7.74% |
- Stock Market
- Equities
- 6034 Stock
- Quotes MRT Inc.