MRC ALLIED, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 PHP | 0.00% |
|
+4.44% | -27.69% |
| 13/05 | MRC Allied, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | MRC Allied, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 ₱ | 0.92 ₱ | 0.93 ₱ | 0.94 ₱ | 0.94 ₱ |
| Volume | 318 000 | 2 321 000 | 455 000 | 658 000 | 141 000 |
| Change | +1.11% | +1.10% | +1.09% | +1.08% | 0.00% |
| Opening | 0.93 | 0.91 | 0.92 | 0.93 | 0.94 |
| High | 0.93 | 0.93 | 0.94 | 0.94 | 0.95 |
| Low | 0.90 | 0.87 | 0.90 | 0.91 | 0.92 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -29.85% | ||
| 3 months | -22.95% | ||
| 6 months | -32.37% | ||
| Current year | -27.69% | ||
| 1 year | -57.08% | ||
| 3 years | -74.59% | ||
| 5 years | -70.62% | ||
| 10 years | -3.09% |
Volumes
marketsDaily volume
141 000
Avg. Volume 20 sessions
2 567 133
Avg. Volume 20 sessions PHP
2 413 105.02
Avg. Volume 20 sessions USD
41 116.90
Record volume 1
214 997 800
Record volume 2
145 956 000
Record volume 3
119 959 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
13 622 573
Capitalization (USD)
13 622 573
Net sales ()
0
Free-Float
48.31 %
Free-Float capitalization (PHP)
6 581 326
Free-Float capitalization (USD)
6 581 326
Average Daily Capital Traded
17.71%
Highs and lows
1 week
0.87
0.95
1 month
0.871.30
Current year
0.871.56
1 year
0.872.65
3 years
0.874.45
5 years
0.879.60
10 years
0.699.60
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.07
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+30.85%
STIM
RSI 9 days
23.02
RSI 14 days
26.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | -27.69% | -57.08% | 1.36Cr | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 2.5TCr | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 2.13TCr | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 2.15TCr | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 1.71TCr | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 1.25TCr | ||
| Average | +0.56% | +0.74% | +4.05% | +12.20% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -33.33% | ||
| 2022 | -23.53% | ||
| 2021 | -56.78% | ||
| 2020 | +208.90% | ||
| 2019 | -57.56% | ||
| 2018 | +34.33% | ||
| 2017 | +159.69% | ||
| 2016 | +57.32% | ||
| 2015 | -26.79% | ||
| 2014 | +57.75% | ||
| 2013 | -53.29% | ||
| 2012 | -45.71% | ||
| 2011 | -60.56% | ||
| 2010 | +97.22% | ||
| 2009 | +260.00% | ||
| 2008 | -78.26% | ||
| 2007 | +21.05% | ||
| 2006 | +300.00% | ||
| 2005 | -26.92% | ||
| 2004 | +8.33% | ||
| 2003 | +20.00% | ||
| 2002 | -54.55% | ||
| 2001 | -42.11% | ||
| 2000 | -39.68% | ||
| 1999 | +133.33% | ||
| 1998 | -73.00% | ||
| 1997 | -71.43% | ||
| 1996 | -28.57% | ||
| 1995 | +30.67% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Allied, Inc.
