MPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 INR | -1.39% |
|
-0.74% | -4.23% |
| 07/03 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| 22/02 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1649.25 ₹ | 1652.45 ₹ | 1649.35 ₹ | 1626.5 ₹ | 1,626 ₹ |
| Volume | 7 856 | 5 989 | 4 997 | 7 684 | 7 684 |
| Change | +0.75% | +0.19% | -0.19% | -1.39% | -1.39% |
| Opening | 1,645.25 | 1,657.45 | 1,665.00 | 1,632.85 | 1,633 |
| High | 1,668.00 | 1,681.00 | 1,665.00 | 1,654.10 | 1,654 |
| Low | 1,630.00 | 1,634.75 | 1,615.95 | 1,610.00 | 1,610 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.74% | ||
| Current month | -0.64% | ||
| 1 month | +1.13% | ||
| 3 months | +7.11% | ||
| 6 months | +7.85% | ||
| Current year | -4.23% | ||
| 1 year | +91.08% | ||
| 3 years | +153.21% | ||
| 5 years | +247.36% | ||
| 10 years | +326.12% |
Volumes
marketsDaily volume
7 684
Estimated daily volume
7 684
Avg. Volume 20 sessions
10 323
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
16 790 359.50
Avg. Volume 20 sessions USD
201 232.46
Record volume 1
1 469 570
Record volume 2
1 171 358
Record volume 3
998 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 000 731 331
Capitalization (USD)
335 588 765
Net sales (INR)
5 010 500 000
Net sales (USD)
60 050 843
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 172
Free-Float
26.3 %
Free-Float capitalization (INR)
7 415 733 756
Free-Float capitalization (USD)
88 877 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 610.00
1 681.00
1 month
1 572.101 712.85
Current year
1 416.051 839.85
1 year
836.051 885.00
3 years
515.001 885.00
5 years
154.001 885.00
10 years
154.001 885.00
Indicators
Moving average 5 days
1 645.35
Moving average 20 days
1 629.94
Moving average 50 days
1 582.64
Moving average 100 days
1 612.83
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
58.97
RSI 14 days
58.01
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.74% | -4.23% | +91.08% | 336M | ||
| +0.91% | +6.46% | +13.81% | +70.07% | 6.8B | ||
| -1.40% | -0.83% | +39.44% | +18.91% | 5.17B | ||
| +1.65% | +2.85% | +18.84% | -32.15% | 3.64B | ||
| -0.93% | +5.69% | +16.16% | -2.73% | 3.27B | ||
| +0.65% | +7.14% | +22.52% | -17.04% | 3.09B | ||
| +0.36% | -0.77% | -1.88% | -2.86% | 2.45B | ||
| +0.33% | +0.94% | +16.32% | -32.12% | 1.84B | ||
| -1.35% | +2.37% | +21.36% | +46.89% | 1.74B | ||
| +0.13% | +1.44% | +3.89% | -32.93% | 1.3B | ||
| -0.30% | -0.59% | -2.88% | -9.03% | 1.19B | ||
| -1.89% | -4.41% | +10.64% | +18.05% | 549M | ||
| -0.16% | +0.33% | -17.88% | -24.10% | 468M | ||
| +0.18% | +0.18% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +62.94% | 441M | ||
| -1.33% | +0.27% | +11.45% | +38.06% | 421M | ||
| Average | -0.27% | +4.13% | +10.62% | +9.77% | ||
| Weighted average by Cap. | +0.04% | +3.44% | +16.99% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66907c255662c2e86a4751ef14.eeZ0Av5Ch10eO9Uox3ZnNIR0JJA5Y-UqeammHV6yWNI.S5IcNLM15GgmTZd3mCkrYakuTfsKEoNGGMSXdhn1LJc2kUBYiwr1F09Upg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 1,625 | 3 | 7,684 |
| 03:29:19 pm | 1,627 | 78 | 7,681 |
| 03:28:24 pm | 1,625 | 37 | 7,603 |
| 03:28:10 pm | 1,627 | 7 | 7,566 |
| 03:28:03 pm | 1,626 | 1 | 7,559 |
| 03:25:49 pm | 1,625 | 5 | 7,558 |
| 03:24:04 pm | 1,627 | 47 | 7,553 |
| 03:23:50 pm | 1,626 | 2 | 7,506 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Equities
- MPSLTD Stock
- Quotes MPS Limited