MPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 INR | +1.80% |
|
-0.84% | -3.63% |
| 07/03 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| 22/02 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1629.3 ₹ | 1609.5 ₹ | 1608.05 ₹ | 1636.95 ₹ | 1,637 ₹ |
| Volume | 415 | 534 | 177 | 338 | 338 |
| Change | -0.92% | -1.22% | -0.09% | +1.80% | +1.80% |
| Opening | 1,638.00 | 1,620.10 | 1,609.70 | 1,600.00 | 1,600 |
| High | 1,650.60 | 1,639.20 | 1,615.95 | 1,636.95 | 1,637 |
| Low | 1,609.00 | 1,606.00 | 1,607.00 | 1,600.00 | 1,600 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.84% | ||
| Current month | -0.02% | ||
| 1 month | +0.48% | ||
| 3 months | +9.97% | ||
| 6 months | +10.35% | ||
| Current year | -3.63% | ||
| 1 year | +93.00% | ||
| 3 years | +152.83% | ||
| 5 years | +263.77% | ||
| 10 years | +343.02% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
878
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1 437 242.10
Avg. Volume 20 sessions USD
17 208.10
Record volume 1
1 242 174
Record volume 2
1 174 469
Record volume 3
930 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 369 622 150
Capitalization (USD)
327 696 486
Net sales (INR)
5 010 500 000
Net sales (USD)
59 990 717
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 145
Free-Float
26.3 %
Free-Float capitalization (INR)
7 248 590 348
Free-Float capitalization (USD)
86 787 372
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 600.00
1 659.50
1 month
1 315.201 733.75
Current year
1 315.201 830.00
1 year
840.851 884.20
3 years
505.601 884.20
5 years
156.001 884.20
10 years
156.001 884.20
Indicators
Moving average 5 days
1 629.10
Moving average 20 days
1 632.81
Moving average 50 days
1 589.60
Moving average 100 days
1 609.88
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
41.48
RSI 14 days
47.56
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.84% | -3.63% | +93.00% | 328M | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.75B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -25.74% | 3.72B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.26B | ||
| +0.31% | +5.45% | +25.57% | -9.56% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +3.94% | 2.44B | ||
| -1.37% | -2.17% | +11.01% | -30.20% | 1.79B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.73B | ||
| -0.78% | +1.19% | +2.55% | -33.10% | 1.29B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.17B | ||
| +5.90% | +7.09% | +22.13% | +33.49% | 559M | ||
| -1.67% | -2.32% | -20.70% | -24.36% | 458M | ||
| -2.43% | +1.26% | +39.57% | +68.95% | 458M | ||
| -1.24% | +0.18% | -18.63% | -29.51% | 452M | ||
| -1.33% | +1.65% | +11.45% | +34.55% | 419M | ||
| Average | +0.15% | +1.06% | +11.59% | +12.88% | ||
| Weighted average by Cap. | +0.03% | +1.81% | +18.36% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4dc79bf57776a9881ea73231719685d.354xM7lcgbWriE9rw9vkxGAoG2ipivWPTih-ag2xYVE.hcZAdtcEw_7i630Hq5yvjjVRNlDT3J28AEc4DDuBOAW6_wlc4DjA8uHNGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 1,637 | 1 | 338 |
| 02:56:12 pm | 1,624 | 2 | 337 |
| 02:54:44 pm | 1,622 | 1 | 335 |
| 02:54:43 pm | 1,631 | 1 | 334 |
| 02:51:06 pm | 1,625 | 1 | 333 |
| 11:44:18 am | 1,621 | 1 | 332 |
| 11:37:56 am | 1,624 | 1 | 331 |
| 11:32:34 am | 1,622 | 5 | 330 |
| 11:28:43 am | 1,617 | 7 | 325 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +106.32% | ||
| 2022 | +31.18% | ||
| 2021 | +71.86% | ||
| 2020 | -22.18% | ||
| 2019 | -2.99% | ||
| 2018 | -24.46% | ||
| 2017 | -4.73% | ||
| 2016 | -16.05% | ||
| 2015 | +5.67% | ||
| 2014 | +232.99% | ||
| 2013 | +86.94% | ||
| 2012 | +242.33% | ||
| 2011 | -21.95% | ||
| 2010 | -31.19% | ||
| 2009 | +15.53% | ||
| 2008 | -75.51% | ||
| 2007 | -31.42% | ||
| 2006 | -31.26% | ||
| 2005 | +38.32% | ||
| 2004 | +28.62% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- MPSLTD Stock
- MPSLTD Stock
- Quotes MPS Limited
