MPM CORPÓREOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 BRL | +7.69% |
|
+8.89% | -19.67% |
| 22/03 | MPM Corpóreos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | MPM Corpóreos S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.92 R$ | 0.9 R$ | 0.91 R$ | 0.94 R$ |
| Volume | 645 900 | 1 108 400 | 467 000 | 1 026 300 |
| Change | -1.08% | -2.17% | +1.11% | +3.30% |
| Opening | 0.93 | 0.91 | 0.90 | 0.91 |
| High | 0.95 | 0.94 | 0.92 | 0.97 |
| Low | 0.91 | 0.89 | 0.89 | 0.91 |
Performance
| 1 day | +7.69% | ||
| 1 week | +8.89% | ||
| Current month | -3.92% | ||
| 3 months | -9.26% | ||
| 6 months | -14.04% | ||
| Current year | -19.67% | ||
| 1 year | -8.41% | ||
| 3 years | -93.97% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
1 873
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
1 835.54
Avg. Volume 20 sessions USD
358.91
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
338 975 452
Capitalization (USD)
66 281 226
Net sales (BRL)
1 006 447 000
Net sales (USD)
196 794 608
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
42 240
Free-Float
52.65 %
Free-Float capitalization (BRL)
178 459 878
Free-Float capitalization (USD)
34 894 974
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.98
1 month
0.861.05
Current year
0.861.24
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
40.79
RSI 14 days
41.66
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +8.89% | -19.67% | -8.41% | 66.28M | ||
| +1.30% | +0.69% | -14.20% | -36.18% | 567M | ||
| +1.42% | +6.52% | +41.52% | -49.17% | 472M | ||
| -0.42% | -1.26% | -28.48% | -38.38% | 379M | ||
| -1.92% | -0.39% | +9.91% | +20.28% | 294M | ||
| +3.88% | +12.61% | -22.99% | -75.28% | 203M | ||
| -0.71% | +0.54% | -25.53% | -17.20% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -13.59% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.56% | 54.11M | ||
| Average | +4.55% | +2.07% | -8.42% | -19.13% | ||
| Weighted average by Cap. | +1.91% | +2.46% | -3.05% | -30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d0a577891482df44f.ciOEPEALSV8yj1EEwjMCacqVitjJNKobbPCXs8Ud52o.OFDgfjlqKm11-2dQrwEzC-fc4O-Ff_9SC5LW0JN_sxs_dvFEC0UsaVnnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 0.98 | 6 | 2,181 |
| 01:35:00 am | 0.98 | 6 | 2,175 |
| 01:35:00 am | 0.98 | 33 | 2,169 |
| 01:35:00 am | 0.98 | 16 | 2,136 |
| 01:35:00 am | 0.98 | 10 | 2,120 |
| 01:35:00 am | 0.98 | 10 | 2,110 |
| 01:35:00 am | 0.98 | 4 | 2,100 |
| 01:24:30 am | 0.93 | 12 | 2,096 |
| 01:24:30 am | 0.93 | 1 | 2,084 |
| 01:24:30 am | 0.93 | 40 | 2,083 |
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
