MPL PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 INR | 0.00% |
|
-3.62% | -4.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.03 ₹ | 16.19 ₹ | 15.83 ₹ | 15.72 ₹ | 15.72 ₹ |
| Volume | 26 518 | 21 400 | 13 852 | 20 616 | 4 |
| Change | -1.72% | +1.00% | -2.22% | -0.69% | 0.00% |
| Opening | 16.75 | 16.79 | 16.65 | 15.94 | 15.72 |
| High | 16.75 | 16.96 | 16.65 | 16.37 | 15.72 |
| Low | 16.00 | 15.90 | 15.50 | 15.70 | 15.72 |
Performance
| 1 week | -3.62% | ||
| 1 month | -0.76% | ||
| 3 months | -2.48% | ||
| 6 months | -4.78% | ||
| Current year | -4.03% | ||
| 1 year | +16.19% | ||
| 3 years | +153.96% | ||
| 5 years | +198.29% | ||
| 10 years | +3.63% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
20 943
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
329 223.96
Avg. Volume 20 sessions USD
3 950.03
Record volume 1
1 027 860
Record volume 2
655 106
Record volume 3
590 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 424 737
Capitalization (USD)
2 356 704
Net sales (INR)
140 000
Net sales (USD)
1 680
Number of employees
3
Sales / Employee (INR)
46 667
Sales / Employee (USD)
560
Free-Float
55.56 %
Free-Float capitalization (INR)
109 150 626
Free-Float capitalization (USD)
1 309 589
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.50
16.96
1 month
14.1017.49
Current year
14.1024.35
1 year
12.6524.35
3 years
4.2524.35
5 years
2.5124.35
10 years
2.5140.20
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.04
Moving average 50 days
16.04
Moving average 100 days
16.70
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
44.65
RSI 14 days
46.94
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.62% | -4.03% | +16.19% | 2.36M | ||
| +0.62% | +0.86% | +18.07% | +9.47% | 60.9B | ||
| -0.07% | -2.74% | +35.14% | +20.87% | 33.79B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +1.00% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | +0.20% | 5.49B | ||
| -.--% | -9.03% | -4.33% | +45.85% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -13.01% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -26.32% | 2.66B | ||
| -1.18% | -3.87% | -1.36% | +29.82% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +10.10% | 2.5B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -14.15% | 2.12B | ||
| -0.75% | -1.46% | +6.16% | -16.01% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -2.15% | 1.21B | ||
| Average | -0.21% | -3.67% | +5.22% | +4.77% | ||
| Weighted average by Cap. | +0.01% | -2.87% | +18.58% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18a76b16.SDF1iXbE5kj7trI3FiUYeK4zoKAwIxK5ugatv-_2_Hw.GgYW_TCCsHiYhMZnImdbTvRD4pcHbmXU00nc5aiazkwGUx_vD72_fcz8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:12 pm | 15.72 | 175 | 20,255 |
| 03:23:04 pm | 15.7 | 761 | 20,080 |
| 03:22:51 pm | 15.7 | 200 | 19,319 |
| 03:22:06 pm | 15.7 | 39 | 19,119 |
| 03:20:35 pm | 15.72 | 20 | 19,080 |
| 03:20:08 pm | 15.72 | 805 | 19,060 |
| 03:12:39 pm | 15.72 | 454 | 18,255 |
| 03:11:32 pm | 15.9 | 100 | 17,801 |
| 03:07:40 pm | 15.9 | 2 | 17,701 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MPL6 Stock
- Quotes MPL Plastics Limited
