|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.190 INR | -0.16% |
|
-1.43% | -23.30% |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.280 | ₹6.200 | ₹6.280 | ₹6.200 | ₹6.190 |
| Volume | 756 | 1,282 | 1,800 | 2,122 | 1,185 |
| Change | 0.00% | -1.27% | +1.29% | -1.27% | -0.16% |
| Opening | ₹6.280 | ₹6.200 | ₹6.000 | ₹5.650 | ₹5.850 |
| High | ₹6.280 | ₹6.200 | ₹6.280 | ₹6.200 | ₹6.200 |
| Low | ₹6.280 | ₹6.190 | ₹6.000 | ₹5.650 | ₹5.850 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -1.75% | ||
| 3 months | +1.48% | ||
| 6 months | -18.98% | ||
| Current year | -23.30% | ||
| 1 year | -30.61% | ||
| 3 years | -58.32% | ||
| 5 years | +3.69% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
1,185
Estimated daily volume
1,185
Avg. Volume 20 sessions
1,877
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
11,618.63
Avg. Volume 20 sessions USD
122.04
Record volume 1
10,27,860
Record volume 2
6,55,106
Record volume 3
5,90,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,73,65,741
Market Cap (USD)
8,12,907
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
5,87,87,211
Free-Float capitalization (USD)
6,17,696
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.252
Moving average 50 days
6.382
Moving average 100 days
6.324
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.17%
RSI 9 days
48.39
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.43% | -30.61% | -58.32% | 8L | |
| +1.31% | +19.88% | - | - | 93Cr | |
| +4.68% | +16.23% | +333.94% | -63.09% | 72Cr | |
| +0.16% | +1.15% | - | - | 60Cr | |
| 0.00% | -0.10% | - | - | 60Cr | |
| +0.09% | +2.66% | - | - | 57Cr | |
| -2.49% | -4.46% | - | - | 54Cr | |
| +0.10% | +0.35% | - | - | 51Cr | |
| 0.00% | +0.87% | - | - | 51Cr | |
| Average | +0.41% | +3.91% | +151.67% | -60.70% | 55.29Cr | |
| Weighted average by Cap. | +0.69% | +6.13% | +333.53% | -63.09% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e4a98f8d15fb1a789c918.lWLOpqPAMIi1uiPEfDIGPYdhfuembj4TTAKs1ywAHwA.wiGJ_NDzVO3Y4HKRD3xKecMoKoH2BXl5dFrYhFhJVmH7CLv59vlKz8DPeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:01 pm | 6.190 | 119 | 1,185 |
| 02:15:00 pm | 6.190 | 300 | 1,066 |
| 01:15:02 pm | 6.200 | 45 | 766 |
| 12:15:00 pm | 6.200 | 105 | 721 |
| 11:15:01 am | 6.100 | 65 | 616 |
Course Extremes
| 1 week | 5.65 |  | 6.28 |
| 1 month | 5.65 | | 7.35 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
