|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 INR | -0.81% |
|
-2.71% | -24.41% |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.480 | ₹6.750 | ₹6.440 | ₹6.150 | ₹6.100 |
| Volume | 914 | 1,540 | 1,865 | 12,396 | 469 |
| Change | +3.35% | +4.17% | -4.59% | -4.50% | -0.81% |
| Opening | ₹5.730 | ₹6.470 | ₹6.490 | ₹5.850 | ₹6.180 |
| High | ₹7.200 | ₹6.750 | ₹6.490 | ₹7.350 | ₹6.200 |
| Low | ₹5.730 | ₹6.400 | ₹6.440 | ₹5.850 | ₹6.100 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.71% | ||
| Current month | -9.50% | ||
| 1 month | -7.44% | ||
| 3 months | -1.61% | ||
| 6 months | -23.94% | ||
| Current year | -24.41% | ||
| 1 year | -35.79% | ||
| 3 years | -54.71% | ||
| 5 years | -20.78% | ||
| 10 years | -65.34% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
2,038
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
12,431.8
Avg. Volume 20 sessions USD
129.12
Record volume 1
10,27,860
Record volume 2
6,55,106
Record volume 3
5,90,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,62,32,267
Market Cap (USD)
7,91,600
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
5,79,32,418
Free-Float capitalization (USD)
6,01,573
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.384
Moving average 20 days
6.465
Moving average 50 days
6.389
Moving average 100 days
6.507
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
41.25
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.71% | -35.79% | -54.71% | 8L | |
| -0.96% | -6.95% | - | - | 81Cr | |
| -0.10% | -0.20% | - | - | 64Cr | |
| +1.33% | -4.14% | - | - | 64Cr | |
| +0.56% | +0.85% | - | - | 61Cr | |
| -0.14% | -0.05% | - | - | 60Cr | |
| -0.10% | -0.44% | - | - | 60Cr | |
| -1.53% | -1.53% | - | - | 57Cr | |
| -2.80% | +8.17% | +241.94% | -71.63% | 56Cr | |
| Average | -0.51% | -0.78% | +103.08% | -63.17% | 55.92Cr | |
| Weighted average by Cap. | -0.45% | -0.88% | +241.55% | -71.61% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0dc182f4df47d9.LmUK76Y1QqW8SaGeMN4G0GQbH8zHAA9L9LnGCzzastY.fhFIpc1ZG8uLKMDrarZFqTd-VqqCYlkhvI-Ic2aq94FeKzOH0kUtyP8M8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:01 pm | 6.100 | 111 | 469 |
| 01:15:00 pm | 6.200 | 30 | 358 |
| 12:15:00 pm | 6.200 | 25 | 328 |
| 11:15:03 am | 6.180 | 103 | 303 |
Course Extremes
| 1 week | 5.73 |  | 7.35 |
| 1 month | 5.71 | | 7.35 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -24.41% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
