|
Market Closed -
Bombay S.E.
03:32:29 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.800 INR | -12.25% |
|
-16.91% | -28.13% |
| 24/08 | MPL Plastics Limited Auditor Raises 'Going Concern' Doubt | CI |
| 12/08 | MPL Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MPL6 5.800 ₹
-12.25%
16.92T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPL6 | 5.800INR | -12.25% | 16.92T ₹ |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹6.900 | ₹6.800 | ₹7.400 | ₹6.610 | ₹5.800 |
| Volume | 1,283 | 1,849 | 1,204 | 2,016 | 2,917 |
| Change | -1.15% | -1.45% | +8.82% | -10.68% | -12.25% |
| Opening | ₹6.850 | ₹6.900 | ₹6.800 | ₹7.360 | ₹6.610 |
| High | ₹6.900 | ₹6.900 | ₹7.400 | ₹7.360 | ₹6.610 |
| Low | ₹6.850 | ₹6.800 | ₹6.800 | ₹6.560 | ₹5.800 |
Performance
| 1 day | -12.25% | ||
| 1 week | -16.91% | ||
| Current month | -24.48% | ||
| 1 month | -9.38% | ||
| 3 months | -12.12% | ||
| 6 months | -19.22% | ||
| Current year | -28.13% | ||
| 1 year | -37.43% | ||
| 3 years | -63.38% | ||
| 5 years | +11.11% | ||
| 10 years | -64.95% |
Volumes
marketsDaily volume
2,917
Estimated daily volume
2,917
Avg. Volume 20 sessions
13,363
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
77,505.4
Avg. Volume 20 sessions USD
808.61
Record volume 1
10,27,860
Record volume 2
6,55,106
Record volume 3
5,90,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,26,74,189
Market Cap (USD)
8,61,861
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76%
Free-Float capitalization (INR)
6,28,27,931
Free-Float capitalization (USD)
6,54,968
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.938
Moving average 20 days
6.614
Moving average 50 days
6.386
Moving average 100 days
6.384
Price spread / (MMA5)
+19.62%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
61.09
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.25% | -16.91% | -37.43% | -63.38% | 9L | |
| +0.42% | -11.40% | - | - | 67Cr | |
| -0.10% | +0.05% | - | - | 65Cr | |
| -0.10% | 0.00% | - | - | 60Cr | |
| 0.00% | +0.05% | +2.12% | - | 59Cr | |
| -1.06% | -3.79% | +242.75% | -77.68% | 56Cr | |
| -0.27% | -2.62% | - | - | 55Cr | |
| -0.05% | -0.15% | - | - | 50Cr | |
| +0.10% | -0.10% | - | - | 50Cr | |
| Average | -1.40% | -3.00% | +69.15% | -70.53% | 51.47Cr | |
| Weighted average by Cap. | -0.03% | -2.09% | +119.24% | -77.66% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20efc07b.55-dtifTvFMmPsKPlU5oF6JAKRwZWiSvgC3Zcj62pdY.sN30-m-qyTd5SK_h8hwGUJovSFR1GHXn5Wm6M0-E37qd0_fQVoHMPWt7tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:01 pm | 5.800 | 1,004 | 2,917 |
| 02:15:05 pm | 6.610 | 14 | 1,913 |
| 01:15:00 pm | 6.610 | 212 | 1,899 |
| 12:15:04 pm | 6.610 | 1,006 | 1,687 |
| 11:15:05 am | 6.610 | 360 | 681 |
Price Extremes
| 1 week | 5.8 |  | 7.4 |
| 1 month | 5.73 | | 7.85 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.51 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
