MPIL CORPORATION LIMITED Quotes MPIL Corporation Limited
Equities
MPILCORPL
INE844C01027
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.5 INR | -3.00% |
|
+1.81% | -38.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 619.3 ₹ | 650.25 ₹ | 650.25 ₹ | 650 ₹ | 630.5 ₹ |
| Volume | 10 | 1 | 21 | 21 | 15 |
| Change | +∞% | +5.00% | 0.00% | -0.04% | -3.00% |
| Opening | 589.95 | 650.25 | 682.65 | 650.00 | 630.5 |
| High | 619.30 | 650.25 | 682.65 | 650.00 | 630.5 |
| Low | 589.95 | 650.25 | 650.25 | 617.75 | 630.5 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.81% | ||
| Current month | -29.40% | ||
| 1 month | -32.93% | ||
| 3 months | -7.72% | ||
| 6 months | -49.48% | ||
| Current year | -38.48% | ||
| 1 year | +146.39% | ||
| 3 years | +157.35% | ||
| 5 years | +294.06% | ||
| 10 years | +800.71% |
Volumes
marketsDaily volume
15
Estimated daily volume
21
Avg. Volume 20 sessions
220
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
138 710.00
Avg. Volume 20 sessions USD
1 669.24
Record volume 1
54 825
Record volume 2
53 304
Record volume 3
53 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
371 690 045
Capitalization (USD)
4 472 918
Net sales (INR)
600 000
Net sales (USD)
7 220
Number of employees
2
Sales / Employee (INR)
300 000
Sales / Employee (USD)
3 610
Free-Float
11.34 %
Free-Float capitalization (INR)
42 156 263
Free-Float capitalization (USD)
507 308
Average Daily Capital Traded
0.04%
Highs and lows
1 week
589.95
682.65
1 month
541.50950.00
Current year
541.501 033.00
1 year
217.551 264.05
3 years
158.951 264.05
5 years
113.001 264.05
10 years
40.001 264.05
Indicators
Moving average 5 days
642.45
Moving average 20 days
769.36
Moving average 50 days
800.43
Moving average 100 days
818.72
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+22.02%
Price spread / (MMA50)
+26.95%
Price spread / (MMA100)
+29.85%
STIM
RSI 9 days
36.40
RSI 14 days
36.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.81% | -38.48% | +146.39% | 4.47M | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| -0.02% | +1.81% | +8.05% | +60.41% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +42.78% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +29.89% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -15.08% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.00% | +0.28% | +22.64% | +38.93% | 9.33B | ||
| Average | +0.54% | +0.17% | +5.19% | +37.02% | ||
| Weighted average by Cap. | +0.70% | -0.22% | +9.05% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed10a909f09f.y_VKSsprE1o1sDjKOLJv6o4uzruvhgrk4AVS96HV6PM.k48VE_4MXQBm8Vy6fsckjd1-hf_c3zuoqGkLg_T43JufryF-hSgla2aDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:46 pm | 630.5 | 14 | 15 |
Monthly variations
Annual change
| 2024 | -36.58% | ||
| 2023 | +395.94% | ||
| 2022 | +20.85% | ||
| 2021 | -26.92% | ||
| 2020 | +44.98% | ||
| 2019 | -43.36% | ||
| 2018 | +57.43% | ||
| 2017 | +337.73% | ||
| 2016 | -41.96% | ||
| 2015 | +10.29% | ||
| 2014 | +0.94% | ||
| 2013 | +14.29% | ||
| 2012 | +5.86% | ||
| 2011 | -6.21% | ||
| 2010 | -4.89% | ||
| 2009 | +112.54% | ||
| 2008 | -72.65% | ||
| 2007 | -2.11% | ||
| 2006 | -33.63% | ||
| 2005 | +21.85% | ||
| 2004 | +384.40% | ||
| 2003 | +130.30% | ||
| 2002 | +90.91% | ||
| 2001 | -96.99% |
- Stock Market
- Equities
- MPILCORPL Stock
- Quotes MPIL Corporation Limited
