MPHASE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -83.33% |
| 2023 | MPhase Technologies Launches Its Cutting-Edge MyPebble App Technology to Make Personal Sustainability Easier and More Rewarding | CI |
| 2022 | MPhase Technologies, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 03/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 397 | 203 | 201 | 10 114 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -85.71% | ||
| 3 months | -94.74% | ||
| 6 months | -92.31% | ||
| Current year | -83.33% | ||
| 1 year | -80.00% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 114
Estimated daily volume
10 114
Avg. Volume 20 sessions
1 003
Daily volume ratio
10.08
Avg. Volume 20 sessions USD
0.10
Record volume 1
10 415 950
Record volume 2
8 442 537
Record volume 3
8 102 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 230
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
99.98 %
Free-Float capitalization (USD)
16 799
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.000.43
5 years
0.001.47
10 years
0.0020.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+500.00%
Price spread / (MMA100)
+1,000.00%
RSI 9 days
44.41
RSI 14 days
46.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -83.33% | -80.00% | 31.23K | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.63% | +1.10% | -3.78% | -6.27% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.16% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c198dc23f.yUOYE_PeGgvOWM9ye7hLXbw_Ja3eIGmpmWfPrFQqlcw.pSqrWsC9djr4MKQIP48GGNJLFtyaeQLczD619Gcc-PyWB_xim5RJWYZg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:26 pm | 0.0001 | 5,008 | 20,228 |
| 10:14:26 pm | 0.0001 | 5,008 | 15,220 |
| 09:55:20 pm | 0.0001 | 5,005 | 10,212 |
| 09:55:20 pm | 0.0001 | 5,005 | 5,207 |
| 07:03:29 pm | 0.0001 | 101 | 202 |
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | 0.00% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Equities
- XDSL Stock
- Quotes mPhase Technologies, Inc.
