MPACT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 ZAR | -0.45% |
|
+6.33% | -10.81% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.98 R | 26.5 R | 26.5 R | 26.68 R | 26.56 R |
| Volume | 85 601 | 7 590 | 722 | 3 934 | 14 268 |
| Change | -0.16% | +6.08% | 0.00% | +0.68% | -0.45% |
| Opening | 25.02 | 25.45 | 26.51 | 26.51 | 25.51 |
| High | 25.45 | 26.51 | 26.51 | 26.78 | 26.68 |
| Low | 23.00 | 25.25 | 25.51 | 25.51 | 25.51 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.33% | ||
| Current month | +0.23% | ||
| 1 month | -1.63% | ||
| 6 months | -10.87% | ||
| Current year | -10.81% | ||
| 1 year | +1.80% | ||
| 3 years | +13.99% | ||
| 5 years | +17.00% | ||
| 10 years | -2.57% |
Volumes
marketsDaily volume
14 268
Avg. Volume 20 sessions
11 072
Avg. Volume 20 sessions ZAR
294 072.32
Avg. Volume 20 sessions USD
16 410.41
Record volume 1
30 619 260
Record volume 2
23 004 650
Record volume 3
22 962 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 906 438 983
Capitalization (USD)
217 994 921
Net sales (ZAR)
12 823 000 000
Net sales (USD)
715 574 692
Number of employees
5 194
Sales / Employee (ZAR)
2 468 810
Sales / Employee (USD)
137 769
Free-Float
52.57 %
Free-Float capitalization (ZAR)
2 081 838 517
Free-Float capitalization (USD)
116 174 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.25
26.78
1 month
23.0027.24
Current year
23.0029.79
1 year
23.0031.50
3 years
21.0137.50
5 years
1.1137.50
10 years
1.1154.99
Indicators
Moving average 5 days
26.24
Moving average 20 days
26.29
Moving average 50 days
26.35
Moving average 100 days
27.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
56.43
RSI 14 days
53.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +6.33% | -10.81% | +1.80% | 218M | ||
| -1.14% | +0.36% | +12.53% | +40.15% | 16.34B | ||
| -1.01% | +2.65% | +27.47% | +49.90% | 16B | ||
| -2.84% | +2.11% | +22.13% | +83.60% | 13.09B | ||
| -2.66% | +2.40% | +20.26% | +40.42% | 11.95B | ||
| +1.56% | +2.22% | +1.08% | +20.00% | 10.65B | ||
| -0.23% | +2.43% | -11.40% | +15.45% | 8.34B | ||
| -1.17% | -0.81% | +9.74% | +12.90% | 8.31B | ||
| -0.73% | +1.81% | -15.50% | -32.77% | 6.99B | ||
| -0.17% | +3.26% | +17.60% | +28.89% | 6.29B | ||
| -1.52% | -2.93% | -0.48% | -4.12% | 5.46B | ||
| -12.38% | +3.47% | +4.01% | +2.85% | 4.64B | ||
| +4.55% | +6.07% | +2.70% | +26.96% | 4.22B | ||
| -0.74% | +0.75% | -6.94% | -11.84% | 3.91B | ||
| -0.69% | -0.95% | -5.56% | +5.18% | 3.27B | ||
| 0.00% | +0.36% | -11.06% | -12.98% | 2.41B | ||
| Average | -1.23% | +1.54% | +3.49% | +16.65% | ||
| Weighted average by Cap. | -1.28% | +1.30% | +9.25% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- MPT Stock
- Quotes Mpact Limited
