|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.10 ZAR | +0.53% |
|
-4.26% | -15.11% |
| 16/04 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 | |
| 09/03 | Mpact Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 19.95 | ZAR 19.00 | ZAR 19.55 | ZAR 19.00 | ZAR 19.10 |
| Volume | 0 | 1,000 | 555 | 6,520 | 326 |
| Change | 0.00% | -4.76% | +2.89% | -2.81% | +0.53% |
| Opening | ZAR 19.95 | ZAR 19.00 | ZAR 19.19 | ZAR 19.75 | ZAR 19.00 |
| High | ZAR 19.95 | ZAR 19.00 | ZAR 19.55 | ZAR 19.75 | ZAR 19.10 |
| Low | ZAR 19.95 | ZAR 19.00 | ZAR 19.19 | ZAR 19.00 | ZAR 19.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -8.70% | ||
| 3 months | -13.38% | ||
| 6 months | -12.22% | ||
| Current year | -15.11% | ||
| 1 year | -26.54% | ||
| 3 years | -28.60% | ||
| 5 years | -26.54% | ||
| 10 years | -36.69% |
Volumes
marketsDaily volume
326
Avg. Volume 20 sessions
24,662
Avg. Volume 20 sessions ZAR
4,71,044.2
Avg. Volume 20 sessions USD
28,732.75
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,85,90,73,050
Market Cap (USD)
17,35,45,361
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
84,70,42,399
Number of employees
4,705
Sales / Employee (ZAR)
29,65,909
Sales / Employee (USD)
1,80,030
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,46,40,20,717
Free-Float capitalization (USD)
8,88,65,866
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.32
Moving average 20 days
20.02
Moving average 50 days
20.7
Moving average 100 days
21.19
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+10.94%
RSI 9 days
38.9
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -4.26% | -26.54% | -28.60% | 17Cr | |
| -5.98% | -8.05% | -10.06% | +24.76% | 2.36TCr | |
| -2.98% | -5.18% | +11.26% | +71.01% | 2.06TCr | |
| -3.69% | -4.72% | -27.81% | +17.01% | 2.01TCr | |
| -5.12% | -3.75% | -9.50% | -46.17% | 666.13Cr | |
| -3.48% | -16.45% | +80.46% | +66.54% | 583.59Cr | |
| -3.55% | -2.87% | +17.16% | -3.50% | 558.51Cr | |
| -1.76% | +1.62% | -41.76% | -48.04% | 415.13Cr | |
| -7.69% | -5.26% | +59.76% | -22.86% | 376.92Cr | |
| -1.21% | +0.62% | -16.33% | -13.01% | 317.44Cr | |
| Average | -3.48% | -1.21% | +3.67% | +1.71% | 935.79Cr | |
| Weighted average by Cap. | -4.17% | -0.86% | -0.71% | +22.61% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 19.75 |
| 1 month | 18.95 | | 21.49 |
| Current year | 18.95 | | 23 |
| 1 year | 18.95 | | 29.99 |
| 3 years | 18.95 | | 31.51 |
| 5 years | 18.95 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
