|
End-of-day quote
Johannesburg S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 17.01 ZAR | -2.41% |
|
+0.18% | -24.40% |
Stock exchange
Johannesburg S.E.
MPT 17.01 R
-2.41%
2.36T
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.01ZAR | -2.41% | 2.36T R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.95 | ZAR 17.42 | ZAR 17.42 | ZAR 17.43 | ZAR 17.01 |
| Volume | 21,055 | 4,437 | 499 | 75 | 139 |
| Change | -0.18% | +2.77% | 0.00% | +0.06% | -2.41% |
| Opening | ZAR 17.82 | ZAR 16.71 | ZAR 16.76 | ZAR 17.10 | ZAR 17.43 |
| High | ZAR 17.82 | ZAR 17.42 | ZAR 17.42 | ZAR 17.43 | ZAR 17.43 |
| Low | ZAR 16.60 | ZAR 16.71 | ZAR 16.76 | ZAR 17.10 | ZAR 17.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.18% | ||
| Current month | -4.44% | ||
| 1 month | -0.53% | ||
| 3 months | -18.81% | ||
| 6 months | -22.68% | ||
| Current year | -24.40% | ||
| 1 year | -37.00% | ||
| 3 years | -45.11% | ||
| 5 years | -42.30% | ||
| 10 years | -48.44% |
Volumes
marketsDaily volume
139
Avg. Volume 20 sessions
15,575
Avg. Volume 20 sessions ZAR
2,64,930.75
Avg. Volume 20 sessions USD
16,379.08
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,51,09,21,157
Market Cap (USD)
15,58,73,606
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
86,62,77,229
Number of employees
4,540
Sales / Employee (ZAR)
30,73,700
Sales / Employee (USD)
1,90,810
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,28,57,45,599
Free-Float capitalization (USD)
7,98,16,844
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.34
Moving average 50 days
18.22
Moving average 100 days
19.72
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+15.93%
RSI 9 days
42.18
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +0.18% | -37.00% | -45.11% | 16Cr | |
| -0.70% | -2.23% | +4.10% | +25.95% | 2.53TCr | |
| -1.35% | -4.91% | +10.96% | +62.62% | 2.13TCr | |
| -1.43% | -5.25% | -19.71% | +14.11% | 2.08TCr | |
| -0.07% | +2.81% | +8.86% | -39.81% | 656.57Cr | |
| -0.42% | -5.06% | +20.82% | -1.17% | 558.35Cr | |
| -0.93% | +1.42% | -17.48% | -37.56% | 520.1Cr | |
| -1.60% | +3.41% | +39.77% | +63.11% | 503.43Cr | |
| -0.43% | +1.38% | +24.24% | +58.41% | 417.14Cr | |
| +0.19% | +2.53% | +6.93% | +8.32% | 394.99Cr | |
| Average | -0.92% | -0.44% | +4.15% | +10.89% | 980.62Cr | |
| Weighted average by Cap. | -0.95% | -2.39% | +3.40% | +24.55% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 17.82 |
| 1 month | 16.6 | | 18.21 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 28.75 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
