|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 ZAR | -2.58% |
|
+1.37% | -17.78% |
| 16/04 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 | |
| 09/03 | Mpact Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.91 | ZAR 19.10 | ZAR 19.10 | ZAR 18.99 | ZAR 18.50 |
| Volume | 3,07,611 | 1,759 | 4,000 | 66 | 8,563 |
| Change | -1.86% | +6.64% | 0.00% | -0.58% | -2.58% |
| Opening | ZAR 18.26 | ZAR 17.89 | ZAR 19.10 | ZAR 19.10 | ZAR 18.00 |
| High | ZAR 18.26 | ZAR 19.10 | ZAR 19.10 | ZAR 19.10 | ZAR 18.89 |
| Low | ZAR 17.91 | ZAR 17.89 | ZAR 19.10 | ZAR 18.99 | ZAR 18.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.37% | ||
| Current month | -7.27% | ||
| 1 month | -9.76% | ||
| 3 months | -15.91% | ||
| 6 months | -17.52% | ||
| Current year | -17.78% | ||
| 1 year | -22.98% | ||
| 3 years | -29.84% | ||
| 5 years | -19.77% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
8,563
Avg. Volume 20 sessions
32,066
Avg. Volume 20 sessions ZAR
5,93,221
Avg. Volume 20 sessions USD
35,895.8
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,73,55,00,347
Market Cap (USD)
16,55,25,126
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
84,43,92,846
Number of employees
4,705
Sales / Employee (ZAR)
29,65,909
Sales / Employee (USD)
1,79,467
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,40,07,43,915
Free-Float capitalization (USD)
8,47,59,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.29
Moving average 50 days
20.29
Moving average 100 days
20.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+13.46%
RSI 9 days
39.53
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +1.37% | -22.98% | -29.84% | 17Cr | |
| -1.05% | +0.16% | -1.25% | +16.18% | 2.32TCr | |
| -0.41% | +1.88% | +16.65% | +72.12% | 2.06TCr | |
| -0.82% | -0.98% | -25.40% | +19.77% | 1.99TCr | |
| +3.34% | +4.34% | -6.51% | -44.64% | 660.51Cr | |
| +0.69% | +1.22% | +23.33% | -3.46% | 559.3Cr | |
| -8.02% | -13.58% | +43.34% | +36.05% | 475.17Cr | |
| +1.90% | +6.55% | -33.72% | -47.59% | 445.95Cr | |
| -3.48% | -0.96% | +108.38% | +49.28% | 431.51Cr | |
| -2.52% | +1.75% | +63.84% | -25.64% | 370.19Cr | |
| Average | -1.30% | +1.42% | +16.57% | +4.22% | 933.22Cr | |
| Weighted average by Cap. | -0.83% | +1.69% | +6.99% | +21.59% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.89 |  | 19.1 |
| 1 month | 17.89 | | 20.49 |
| Current year | 17.89 | | 23 |
| 1 year | 17.89 | | 29.99 |
| 3 years | 17.89 | | 31.51 |
| 5 years | 17.89 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
