|
End-of-day quote
Johannesburg S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 16.76 ZAR | -3.84% |
|
-3.84% | -25.51% |
Stock exchange
Johannesburg S.E.
MPT 16.76 R
-3.84%
5L
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 16.76ZAR | -3.84% | 5L R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.75 | ZAR 16.78 | ZAR 16.74 | ZAR 17.43 | ZAR 16.76 |
| Volume | 11,285 | 44,928 | 37,317 | 42,678 | 31,398 |
| Change | -3.90% | +0.18% | -0.24% | +4.12% | -3.84% |
| Opening | ZAR 16.81 | ZAR 16.70 | ZAR 16.90 | ZAR 16.56 | ZAR 16.72 |
| High | ZAR 16.81 | ZAR 16.78 | ZAR 16.90 | ZAR 17.43 | ZAR 16.76 |
| Low | ZAR 16.51 | ZAR 16.51 | ZAR 16.55 | ZAR 16.55 | ZAR 16.72 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.84% | ||
| Current month | -1.99% | ||
| 1 month | -1.41% | ||
| 3 months | -21.94% | ||
| 6 months | -23.33% | ||
| Current year | -25.51% | ||
| 1 year | -35.29% | ||
| 3 years | -42.97% | ||
| 5 years | -41.81% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
31,398
Avg. Volume 20 sessions
14,994
Avg. Volume 20 sessions ZAR
2,51,299.44
Avg. Volume 20 sessions USD
15,449.64
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,47,40,17,558
Market Cap (USD)
15,20,30,182
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
85,75,20,340
Number of employees
4,540
Sales / Employee (ZAR)
30,73,700
Sales / Employee (USD)
1,88,881
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,26,68,48,693
Free-Float capitalization (USD)
7,78,48,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.06
Moving average 50 days
17.59
Moving average 100 days
19.2
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.56%
RSI 9 days
44.62
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -3.84% | -35.29% | -42.97% | 15Cr | |
| +1.23% | -4.54% | -1.17% | +19.54% | 2.29TCr | |
| -0.49% | -1.68% | +8.42% | +54.73% | 2.07TCr | |
| -0.32% | -8.03% | -25.53% | -1.04% | 1.81TCr | |
| +1.88% | -2.98% | +0.93% | -44.22% | 597.76Cr | |
| -2.68% | +1.76% | +45.38% | +63.20% | 540.83Cr | |
| +1.21% | -2.04% | -17.04% | -43.80% | 485.22Cr | |
| +1.00% | -6.99% | +1.11% | -13.71% | 477.76Cr | |
| -0.82% | +2.54% | +58.38% | -20.39% | 390.78Cr | |
| +0.33% | -3.98% | +4.32% | +36.78% | 367.01Cr | |
| Average | -0.10% | -3.18% | +3.95% | +0.81% | 904.57Cr | |
| Weighted average by Cap. | +0.50% | -4.09% | +1.06% | +15.56% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.51 |  | 17.43 |
| 1 month | 16.51 | | 17.82 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 26.97 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
