|
End-of-day quote
Johannesburg S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 16.95 ZAR | -0.18% |
|
-0.53% | -24.67% |
Stock exchange
Johannesburg S.E.
MPT 16.95 R
-0.18%
4L
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 16.95ZAR | -0.18% | 4L R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.79 | ZAR 17.02 | ZAR 17.01 | ZAR 16.98 | ZAR 16.95 |
| Volume | 8,134 | 128 | 6,559 | 6,683 | 21,055 |
| Change | +4.40% | -4.33% | -0.06% | -0.18% | -0.18% |
| Opening | ZAR 17.01 | ZAR 17.02 | ZAR 17.50 | ZAR 17.15 | ZAR 17.82 |
| High | ZAR 17.79 | ZAR 17.02 | ZAR 17.50 | ZAR 17.15 | ZAR 17.82 |
| Low | ZAR 17.00 | ZAR 17.02 | ZAR 17.01 | ZAR 16.81 | ZAR 16.60 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.53% | ||
| Current month | -4.78% | ||
| 1 month | -4.13% | ||
| 3 months | -19.09% | ||
| 6 months | -22.67% | ||
| Current year | -24.67% | ||
| 1 year | -39.44% | ||
| 3 years | -44.00% | ||
| 5 years | -42.64% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
21,055
Avg. Volume 20 sessions
25,497
Avg. Volume 20 sessions ZAR
4,32,174.15
Avg. Volume 20 sessions USD
27,035.09
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,50,20,64,307
Market Cap (USD)
15,63,30,166
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
87,18,90,034
Number of employees
4,705
Sales / Employee (ZAR)
29,65,909
Sales / Employee (USD)
1,85,311
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,28,12,10,349
Free-Float capitalization (USD)
8,00,50,631
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.33
Moving average 50 days
18.49
Moving average 100 days
19.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+17.46%
RSI 9 days
41
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.53% | -39.44% | -44.00% | 16Cr | |
| -1.42% | +1.84% | +6.54% | +27.00% | 2.55TCr | |
| -1.55% | -1.62% | +16.99% | +72.14% | 2.2TCr | |
| -1.08% | +1.94% | -16.06% | +21.64% | 2.17TCr | |
| +1.68% | +6.92% | +3.96% | -37.78% | 651.16Cr | |
| -3.35% | +1.30% | +20.90% | +2.79% | 568.43Cr | |
| +0.05% | +0.16% | -19.06% | -38.01% | 519.11Cr | |
| -1.10% | -10.40% | +41.48% | +54.58% | 483.87Cr | |
| +3.22% | -12.09% | +26.66% | +59.98% | 409.26Cr | |
| +0.19% | +2.88% | +3.15% | +9.36% | 392.99Cr | |
| Average | -0.35% | -1.46% | +4.51% | +12.77% | 996.83Cr | |
| Weighted average by Cap. | -0.93% | +0.16% | +5.56% | +28.70% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.82 |
| 1 month | 16.51 | | 18.7 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 28.75 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
