|
End-of-day quote
Johannesburg S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 17.00 ZAR | -1.16% |
|
+0.59% | -24.44% |
Stock exchange
Johannesburg S.E.
MPT 17.00 R
-1.16%
2L
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.00ZAR | -1.16% | 2L R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.51 | ZAR 17.06 | ZAR 17.00 | ZAR 17.20 | ZAR 17.00 |
| Volume | 89,302 | 13,513 | 15,869 | 62 | 11,971 |
| Change | -2.31% | +3.33% | -0.35% | +1.18% | -1.16% |
| Opening | ZAR 16.71 | ZAR 16.56 | ZAR 17.00 | ZAR 17.50 | ZAR 17.21 |
| High | ZAR 17.01 | ZAR 17.45 | ZAR 17.00 | ZAR 17.50 | ZAR 17.21 |
| Low | ZAR 16.51 | ZAR 16.56 | ZAR 17.00 | ZAR 17.20 | ZAR 17.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | -1.68% | ||
| 1 month | +1.67% | ||
| 3 months | -8.11% | ||
| 6 months | -20.97% | ||
| Current year | -24.44% | ||
| 1 year | -25.60% | ||
| 3 years | -39.07% | ||
| 5 years | -47.04% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
11,971
Avg. Volume 20 sessions
27,291
Avg. Volume 20 sessions ZAR
4,63,947
Avg. Volume 20 sessions USD
27,981.57
Record volume 1
3,06,19,260
Record volume 2
2,30,04,650
Record volume 3
2,29,62,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,50,94,45,022
Market Cap (USD)
15,12,01,445
Net sales (ZAR)
13,95,46,00,000
Net sales (USD)
84,08,05,702
Number of employees
4,540
Sales / Employee (ZAR)
30,73,700
Sales / Employee (USD)
1,85,199
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,28,49,89,728
Free-Float capitalization (USD)
7,74,24,411
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.18
Moving average 50 days
17.11
Moving average 100 days
18.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.24%
RSI 9 days
47.77
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.59% | -25.60% | -39.07% | 15Cr | |
| -1.37% | +1.68% | -2.72% | +32.44% | 2.19TCr | |
| -0.65% | +4.78% | +15.96% | +71.09% | 2.19TCr | |
| -1.45% | -2.53% | -32.40% | +2.41% | 1.76TCr | |
| +0.07% | -1.44% | +56.09% | -30.71% | 632.36Cr | |
| -0.30% | +0.66% | +20.98% | 0.00% | 495.56Cr | |
| +6.34% | +5.65% | +38.22% | +45.63% | 499.72Cr | |
| -0.19% | -1.56% | -11.77% | -45.73% | 439.26Cr | |
| -0.86% | -4.17% | +57.97% | -16.67% | 365.51Cr | |
| -0.81% | -2.61% | -9.15% | -14.69% | 315.31Cr | |
| Average | -0.04% | +0.57% | +10.76% | +0.47% | 890.26Cr | |
| Weighted average by Cap. | -0.51% | +1.13% | +5.59% | +22.80% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.51 |  | 17.5 |
| 1 month | 16.51 | | 17.84 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 23.87 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 36.9 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
