Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 USD | +12.20% | +9.52% | -96.20% |
04/04 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from S&P TMI Index | CI |
01/04 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.042 $ | 0.0205 $ | 0.023 $ |
Volume | 66 915 | 32 195 | 3 379 | 1 911 |
Change | +90.48% | +5.00% | -51.19% | +12.20% |
Opening | 0.02 | 0.04 | 0.04 | 0.02 |
High | 0.04 | 0.04 | 0.04 | 0.02 |
Low | 0.02 | 0.04 | 0.02 | 0.02 |
Performance
1 day | +12.20% | ||
1 week | +9.52% | ||
Current month | +15.00% | ||
1 month | +15.00% | ||
3 months | -93.95% | ||
6 months | -93.59% | ||
Current year | -96.20% | ||
1 year | -98.97% | ||
3 years | -99.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.20% | +9.52% | -96.20% | -98.97% | 1.18M | ||
-6.63% | -7.72% | -25.24% | +6.90% | 200B | ||
-0.75% | -3.23% | -3.33% | +16.67% | 56.37B | ||
-1.96% | -20.49% | -24.86% | -0.78% | 55.03B | ||
-4.20% | -7.11% | -17.91% | +2.48% | 42.77B | ||
-3.56% | -3.92% | -3.34% | +25.23% | 39.29B | ||
-0.59% | -2.38% | -4.10% | +3.73% | 35.08B | ||
-0.69% | -2.39% | -11.73% | -2.68% | 27.93B | ||
-1.65% | +4.05% | +106.95% | +240.36% | 27.14B | ||
-1.89% | -4.70% | -0.54% | +31.15% | 20.82B | ||
+0.41% | -0.27% | +8.61% | +25.34% | 14.43B | ||
+0.72% | +2.90% | +20.21% | +22.78% | 13.56B | ||
-8.86% | -11.03% | +17.86% | -10.57% | 8.76B | ||
+0.30% | -1.24% | +76.77% | +104.82% | 7.73B | ||
-3.62% | -3.58% | -24.22% | -1.54% | 7.38B | ||
+1.35% | -0.94% | -7.99% | -2.18% | 7.6B | ||
Average | +0.41% | -4.18% | +0.68% | +22.67% | ||
Weighted average by Cap. | -0.58% | -6.41% | -7.39% | +21.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:46 pm | 0.023 | 207 | 3,680 |
08:58:46 pm | 0.023 | 207 | 3,473 |
08:32:22 pm | 0.023 | 1,633 | 3,266 |
Monthly variations
Annual change
2024 | -96.20% | ||
2023 | -93.99% | ||
2022 | +3.81% | ||
2021 | -2.49% |
- Stock Market
- Equities
- MVLA Stock
- Quotes Movella Holdings Inc.