|
Market Closed -
Euronext Paris
09:25:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | -0.46% |
|
+0.93% | -1.36% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 21.70 €
-0.46%
2.5T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 21.70EUR | -0.46% | 2.5T € | ||
Deutsche Boerse AG
| 7W5 | 21.00EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| 7W5 | 20.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| 7W5 | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.10 | €21.40 | €21.40 | €21.80 | €21.70 |
| Volume | 1,141 | 227 | 422 | 199 | 115 |
| Change | -1.86% | +1.42% | 0.00% | +1.87% | -0.46% |
| Opening | €21.50 | €21.30 | €21.50 | €21.40 | €21.20 |
| High | €21.60 | €21.40 | €21.50 | €21.80 | €21.80 |
| Low | €21.00 | €21.00 | €20.90 | €21.20 | €21.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.93% | ||
| Current month | +1.40% | ||
| 1 month | -7.66% | ||
| 3 months | -5.65% | ||
| 6 months | -12.50% | ||
| Current year | -1.36% | ||
| 1 year | -0.91% | ||
| 3 years | -19.03% | ||
| 5 years | -17.80% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
747
Daily volume ratio
0.15
Avg. Volume 20 sessions
16,209.9
Avg. Volume 20 sessions USD
18,688.23
Record volume 1
1,43,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,59,50,289
Market Cap (USD)
7,61,19,909
Net sales (EUR)
9,54,28,000
Net sales (USD)
11,01,43,121
Free-Float
29.95 %
Free-Float capitalization (EUR)
2,00,74,910
Free-Float capitalization (USD)
2,31,70,487
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.66
Moving average 50 days
22.86
Moving average 100 days
23.16
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
53.56
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.93% | -0.91% | -19.03% | 7.61Cr | |
| -0.05% | -0.23% | -15.16% | -19.14% | 808.13Cr | |
| -1.13% | -1.00% | -10.50% | -9.38% | 510.85Cr | |
| +2.69% | +3.93% | +126.73% | +175.90% | 187.8Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -2.23% | -1.22% | +16.69% | -23.60% | 132.5Cr | |
| +2.54% | -6.82% | +10.09% | +10.41% | 65Cr | |
| +2.75% | +10.08% | +13.42% | +3.56% | 42Cr | |
| +0.22% | +4.61% | -10.89% | -29.56% | 32Cr | |
| -2.47% | -4.05% | +4.72% | +27.70% | 28Cr | |
| Average | +0.15% | +1.22% | +13.42% | +11.69% | 197.7Cr | |
| Weighted average by Cap. | -0.13% | -0.45% | +4.75% | +5.15% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e2f2d63ba4072068098296.NozjOcZjJG-1Bwh-pm96i20cdNSclIl4R7tyxx2Hbvo.UP-MUa4BEQDvd2NP7z8e7QsxOeTkw_NMHvkQjErEDJtu5tZagyUXPOEzZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:31 pm | 21.70 | 50 | 83 |
| 06:49:27 pm | 21.70 | 4 | 33 |
| 05:10:30 pm | 21.70 | 4 | 29 |
| 05:05:15 pm | 21.20 | 7 | 25 |
| 05:03:46 pm | 21.20 | 12 | 18 |
| 12:30:52 pm | 21.80 | 5 | 6 |
Course Extremes
| 1 week | 20.9 |  | 21.8 |
| 1 month | 20.1 | | 23.5 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
