|
Market Closed -
Euronext Paris
10:25:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | -2.42% |
|
-4.27% | -8.18% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 20.20 €
-2.42%
11.21T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 20.20EUR | -2.42% | 11.21T € | ||
Deutsche Boerse AG
| 7W5 | 19.90EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| 7W5 | 19.65EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| 7W5 | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.40 | €20.80 | €20.70 | €20.20 |
| Volume | 167 | 553 | 668 | 241 | 555 |
| Change | +1.42% | 0.00% | -2.80% | -0.48% | -2.42% |
| Opening | €21.30 | €21.30 | €21.20 | €20.20 | €20.10 |
| High | €21.40 | €21.40 | €21.20 | €20.80 | €20.80 |
| Low | €20.70 | €20.20 | €20.20 | €20.20 | €20.10 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -8.18% | ||
| 3 months | -4.27% | ||
| 6 months | -12.93% | ||
| Current year | -8.18% | ||
| 1 year | -5.16% | ||
| 3 years | -12.17% | ||
| 5 years | -38.41% | ||
| 10 years | +275.46% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
558
Daily volume ratio
0.99
Avg. Volume 20 sessions
11,271.6
Avg. Volume 20 sessions USD
12,557.35
Record volume 1
1,43,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,11,24,008
Market Cap (USD)
6,81,50,304
Net sales (EUR)
9,54,28,000
Net sales (USD)
10,63,97,592
Free-Float
29.95%
Free-Float capitalization (EUR)
1,86,05,816
Free-Float capitalization (USD)
2,07,44,582
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.9
Moving average 20 days
20.63
Moving average 50 days
21.64
Moving average 100 days
22.08
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+9.33%
RSI 9 days
48.74
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -4.27% | -5.16% | -12.17% | 6.82Cr | |
| -1.13% | +1.95% | -2.42% | -22.01% | 872.12Cr | |
| -1.02% | +2.18% | +14.70% | -7.40% | 531.78Cr | |
| -2.09% | +2.80% | -2.41% | +27.75% | 526.97Cr | |
| -3.68% | -2.44% | -13.49% | -21.63% | 436.33Cr | |
| +1.29% | -1.70% | -19.56% | -12.58% | 254.95Cr | |
| -2.92% | +4.72% | -21.67% | +169.23% | 188.6Cr | |
| -0.89% | +6.27% | +1.21% | +37.80% | 164.11Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -1.22% | +1.51% | -15.27% | +1.53% | 151.66Cr | |
| Average | -1.45% | +0.90% | -6.41% | +16.05% | 329.64Cr | |
| Weighted average by Cap. | -1.48% | +1.29% | -3.85% | +5.19% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430b2dd28dbbc.rGX66EnkakvWaWB4i-EldpUjcm8D_ZUlkNt86oNQ5-Y.lVOY3R6SKCOmXDAz7qpDOqRJI1tAq_ZV9_YL0rAkkZ7cCs-9HNMoA4YYVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:20 pm | 20.20 | 1 | 435 |
| 10:05:20 pm | 20.20 | 60 | 434 |
| 10:05:20 pm | 20.20 | 3 | 374 |
| 10:05:20 pm | 20.20 | 5 | 371 |
| 10:05:20 pm | 20.20 | 60 | 366 |
| 09:06:05 pm | 20.70 | 17 | 306 |
| 08:17:44 pm | 20.70 | 5 | 289 |
| 08:05:38 pm | 20.80 | 5 | 284 |
| 07:52:42 pm | 20.70 | 40 | 279 |
| 06:45:29 pm | 20.80 | 14 | 239 |
Price Extremes
| 1 week | 20.1 |  | 21.4 |
| 1 month | 19.4 | | 21.5 |
| Current year | 19.4 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
