|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.82% |
|
+4.31% | +10.00% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.10 € | 23.20 € | 23.00 € | 24.40 € | 24.20 € |
| Volume | 15 | 1,263 | 584 | 4,704 | 1,358 |
| Change | -0.43% | +0.43% | -0.86% | +6.09% | -0.82% |
| Opening | 22.60 € | 22.70 € | 23.20 € | 22.90 € | 24.40 € |
| High | 23.10 € | 23.20 € | 23.20 € | 24.40 € | 24.40 € |
| Low | 22.60 € | 22.50 € | 22.60 € | 22.70 € | 23.70 € |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.31% | ||
| Current month | +3.86% | ||
| 1 month | +6.14% | ||
| 3 months | +2.11% | ||
| 6 months | +13.08% | ||
| Current year | +10.00% | ||
| 1 year | +39.48% | ||
| 3 years | -10.54% | ||
| 5 years | +5.22% | ||
| 10 years | +483.13% |
Volumes
marketsDaily volume
1,358
Estimated daily volume
1,358
Avg. Volume 20 sessions
847
Daily volume ratio
1.6
Avg. Volume 20 sessions
20,497.4
Avg. Volume 20 sessions USD
23,703.81
Record volume 1
1,43,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,40,34,254
Market Cap (USD)
8,53,12,577
Net sales (EUR)
9,54,28,000
Net sales (USD)
10,99,65,430
Number of employees
223
Sales / Employee (EUR)
4,27,928
Sales / Employee (USD)
4,93,119
Free-Float
29.95 %
Free-Float capitalization (EUR)
2,25,34,076
Free-Float capitalization (USD)
2,59,66,900
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.34
Moving average 50 days
23.44
Moving average 100 days
23.84
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
73.84
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +4.31% | +39.48% | -10.54% | 8.53Cr | |
| -1.78% | -3.42% | -21.96% | -33.92% | 743.28Cr | |
| +2.88% | +5.26% | -13.83% | -4.37% | 463.59Cr | |
| -2.89% | -8.07% | +137.94% | +227.43% | 213.02Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.06% | +0.29% | -0.29% | -32.80% | 114.32Cr | |
| +0.77% | +2.37% | -2.79% | +1.59% | 64Cr | |
| -0.81% | -7.87% | +12.33% | -1.20% | 41Cr | |
| -0.79% | -2.89% | -8.67% | -31.29% | 31Cr | |
| +1.86% | +0.79% | -20.37% | +41.33% | 29Cr | |
| Average | +0.01% | -0.28% | +12.18% | +15.62% | 187.08Cr | |
| Weighted average by Cap. | -0.21% | -0.23% | +3.43% | +9.44% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2885bee92bd87933686377a8353cff6.Xh3NgVhIRRY2U5aI7k9Y5zgkQ-R-5cNtzoxKfFp5xPk.HVO52TRlCV1REMnFrAUBoQFCMdQznY8Br9kaEDsdt8sNc6XEFjgcclkX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:18 pm | 24.20 | 15 | 705 |
| 09:05:18 pm | 24.20 | 85 | 690 |
| 09:05:18 pm | 24.20 | 7 | 605 |
| 09:05:18 pm | 24.20 | 16 | 598 |
| 09:05:18 pm | 24.20 | 54 | 582 |
| 09:05:18 pm | 24.20 | 8 | 528 |
| 07:34:57 pm | 24.00 | 20 | 520 |
| 07:15:25 pm | 24.00 | 3 | 500 |
| 07:15:25 pm | 24.00 | 3 | 497 |
| 07:15:25 pm | 24.00 | 25 | 494 |
Course Extremes
| 1 week | 22.5 |  | 24.4 |
| 1 month | 22.3 | | 24.4 |
| Current year | 21.8 | | 26 |
| 1 year | 16.45 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
