|
Market Closed -
Euronext Paris
09:25:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | 0.00% |
|
-1.86% | -4.09% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 21.10 €
0.00%
2.11T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 21.10EUR | 0.00% | 2.11T € | ||
Deutsche Boerse AG
| 7W5 | 20.30EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 7W5 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W5 | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.50 | €21.40 | €21.20 | €21.20 | €21.10 |
| Volume | 564 | 870 | 304 | 278 | 390 |
| Change | -0.92% | -0.47% | -0.93% | 0.00% | -0.47% |
| Opening | €21.50 | €21.10 | €21.10 | €21.20 | €21.10 |
| High | €21.50 | €21.40 | €21.20 | €21.30 | €21.20 |
| Low | €21.00 | €20.00 | €21.00 | €20.80 | €20.70 |
Performance
| 1 week | -1.86% | ||
| Current month | -6.22% | ||
| 1 month | -4.95% | ||
| 3 months | -8.66% | ||
| 6 months | -9.44% | ||
| Current year | -4.09% | ||
| 1 year | -0.94% | ||
| 3 years | -7.46% | ||
| 5 years | -34.06% | ||
| 10 years | +246.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
421
Daily volume ratio
0.24
Avg. Volume 20 sessions
8,883.1
Avg. Volume 20 sessions USD
9,964.26
Record volume 1
1,43,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,33,85,774
Market Cap (USD)
7,10,12,518
Net sales (EUR)
9,54,28,000
Net sales (USD)
10,69,10,150
Free-Float
29.95%
Free-Float capitalization (EUR)
1,92,94,285
Free-Float capitalization (USD)
2,16,15,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.28
Moving average 20 days
22
Moving average 50 days
22.28
Moving average 100 days
22.64
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+7.29%
RSI 9 days
24.44
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.86% | -0.94% | -7.46% | 7.1Cr | |
| -0.44% | +4.91% | +1.60% | -22.50% | 868.7Cr | |
| +2.35% | +2.28% | -3.31% | -0.30% | 499.03Cr | |
| +4.54% | +6.83% | -25.28% | +27.37% | 465.06Cr | |
| +2.34% | +1.74% | -14.91% | -22.61% | 416.9Cr | |
| +1.91% | -0.02% | -20.59% | -9.07% | 246.56Cr | |
| -2.44% | -15.59% | +102.25% | +198.76% | 208.71Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.08% | -1.55% | -7.52% | +4.90% | 156.96Cr | |
| -0.24% | +2.00% | -0.73% | +27.44% | 150.32Cr | |
| Average | +0.77% | -0.82% | +3.06% | +19.65% | 318.24Cr | |
| Weighted average by Cap. | +1.18% | +0.79% | -1.03% | +8.70% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d205c18.BlVlDfcM40cQlmMQUPBzmXqLK5B3M1LTT7vIekBzcWk.XwZVeIVrjiZnziF2E58p-CDffKAkegKWO9m-MjkSQB5VIyR7gj2RLljSNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:29 pm | 21.10 | 5 | 56 |
| 07:02:42 pm | 20.60 | 15 | 51 |
| 07:01:43 pm | 21.10 | 5 | 36 |
| 07:01:06 pm | 20.80 | 30 | 31 |
Price Extremes
| 1 week | 20 |  | 21.4 |
| 1 month | 20 | | 22.8 |
| Current year | 20 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
