|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 EUR | -0.42% |
|
0.00% | +6.82% |
| 10/06 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 09/06 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.40 | €23.60 | €23.50 | €23.60 | €23.50 |
| Volume | 30 | 313 | 36 | 76 | 186 |
| Change | -0.85% | +0.85% | -0.42% | +0.43% | -0.42% |
| Opening | €23.50 | €23.40 | €23.50 | €23.40 | €23.40 |
| High | €23.50 | €23.60 | €23.50 | €23.60 | €23.50 |
| Low | €23.40 | €23.10 | €23.50 | €23.40 | €23.00 |
Performance
| 1 day | -0.42% | ||
| 1 month | +0.86% | ||
| 3 months | -5.24% | ||
| 6 months | +6.82% | ||
| Current year | +6.82% | ||
| 1 year | +15.20% | ||
| 3 years | +2.84% | ||
| 5 years | +9.81% | ||
| 10 years | +446.51% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
565
Daily volume ratio
0.33
Avg. Volume 20 sessions
13,277.5
Avg. Volume 20 sessions USD
15,174.19
Record volume 1
1,43,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,11,68,647
Market Cap (USD)
8,13,35,088
Net sales (EUR)
9,54,28,000
Net sales (USD)
10,90,59,890
Number of employees
241
Sales / Employee (EUR)
3,95,967
Sales / Employee (USD)
4,52,531
Free-Float
29.95 %
Free-Float capitalization (EUR)
2,16,63,349
Free-Float capitalization (USD)
2,47,57,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.76
Moving average 50 days
23.53
Moving average 100 days
23.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
43.16
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | 0.00% | +15.20% | +2.84% | 8.13Cr | |
| +0.98% | -2.24% | -19.79% | -28.31% | 704.71Cr | |
| +0.04% | -0.68% | -15.44% | -8.10% | 503.52Cr | |
| +10.07% | +11.65% | +151.13% | +212.90% | 196.53Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.00% | +0.95% | -2.76% | -42.18% | 111.37Cr | |
| +1.47% | +0.64% | +8.59% | +14.78% | 69Cr | |
| -1.85% | -7.42% | -2.75% | -13.82% | 36Cr | |
| +0.12% | +0.61% | -14.21% | -37.61% | 28Cr | |
| +0.27% | 0.00% | +9.79% | +43.41% | 28Cr | |
| Average | +1.23% | +2.45% | +12.98% | +14.39% | 184.8Cr | |
| Weighted average by Cap. | +1.56% | +2.83% | +4.42% | +7.47% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b61c0225d4e0.DXa1KW9kdE5TK73x5JPu0uFNpa0p7Q149QjTo3k_z38.aATkHAYwLRs4cuqpj9-j4LUC9Jh9wGQRvD-kmwNQ_xcgNNsQLiVCDTx6zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:20 pm | 23.50 | 5 | 146 |
| 05:13:20 pm | 23.50 | 8 | 141 |
| 05:13:20 pm | 23.40 | 7 | 133 |
| 01:06:47 pm | 23.50 | 10 | 126 |
| 01:06:47 pm | 23.00 | 70 | 116 |
| 01:05:46 pm | 23.00 | 20 | 46 |
| 01:05:46 pm | 23.10 | 10 | 26 |
| 12:37:01 pm | 23.50 | 5 | 16 |
| 12:30:29 pm | 23.30 | 10 | 11 |
Course Extremes
| 1 week | 23 |  | 23.6 |
| 1 month | 22.4 | | 25 |
| Current year | 21.8 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
