Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.75 EUR | +0.25% | -1.74% | -21.94% |
2023 | Moulinvest S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2023 | Moulinvest: annual net income almost halved | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.8 € | 19.7 € | 19.7 € | 19.75 € |
Volume | 264 | 367 | 1 349 | 2 060 |
Change | -1.00% | -0.51% | 0.00% | +0.25% |
Opening | 20.00 | 19.80 | 19.70 | 19.70 |
High | 20.00 | 19.90 | 19.90 | 20.10 |
Low | 19.70 | 19.65 | 19.70 | 19.70 |
Performance
1 day | +0.25% | ||
1 week | -1.74% | ||
Current month | +8.04% | ||
1 month | +8.04% | ||
3 months | -19.55% | ||
6 months | +2.44% | ||
Current year | -21.94% | ||
1 year | -30.58% | ||
3 years | +30.79% | ||
5 years | +310.60% | ||
10 years | +158.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -1.74% | -21.94% | -30.58% | 63.8M | ||
+0.97% | +1.65% | -9.49% | +46.95% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | -1.32% | -20.28% | -29.83% | 1.23B | ||
+2.32% | +5.53% | +13.58% | +112.61% | 927M | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
-1.34% | +1.38% | -22.46% | -9.80% | 342M | ||
+5.31% | -0.59% | +18.25% | +24.35% | 266M | ||
-0.77% | +2.38% | +41.76% | +91.11% | 262M | ||
+0.75% | +4.29% | -34.96% | -26.15% | 261M | ||
+0.06% | +1.30% | +0.12% | +8.81% | 216M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +6.43% | 175M | ||
+0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
+0.59% | -1.72% | -8.06% | -28.15% | 160M | ||
0.00% | -1.79% | -22.54% | -48.11% | 127M | ||
Average | +0.63% | +0.84% | -4.51% | +10.50% | ||
Weighted average by Cap. | +0.79% | +1.46% | -7.13% | +30.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:26 pm | 19.75 | 13 | 2,060 |
08:33:26 pm | 19.75 | 46 | 2,047 |
08:28:45 pm | 19.75 | 4 | 2,001 |
08:28:45 pm | 19.75 | 17 | 1,997 |
08:28:45 pm | 19.75 | 4 | 1,980 |
08:28:45 pm | 19.8 | 30 | 1,976 |
08:28:45 pm | 19.8 | 25 | 1,946 |
07:27:38 pm | 19.85 | 16 | 1,921 |
07:27:38 pm | 19.85 | 34 | 1,905 |
07:27:38 pm | 19.85 | 25 | 1,871 |
Monthly variations
Annual change
2024 | -21.94% | ||
2023 | -29.53% | ||
2022 | -10.92% | ||
2021 | +244.44% | ||
2020 | +117.47% | ||
2019 | +23.39% | ||
2018 | -38.16% | ||
2017 | +23.68% | ||
2016 | -2.73% | ||
2015 | -3.46% | ||
2014 | -23.74% | ||
2013 | +13.07% | ||
2012 | -22.72% | ||
2011 | -25.93% |
- Stock Market
- Equities
- ALMOU Stock
- Quotes Moulinvest