Quotes Moulinvest

Stocks

ALMOU

FR0011033083

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 09:25:00 23/07/2026 pm IST			5-day change	1st Jan Change
21.50 ^EUR	+0.47%		-8.12%	-2.27%

10/06	Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026	CI
09/06	Moulinvest doubles profit but remains cautious amid geopolitical risks

Quotes 5-day view: Moulinvest

Real-time Euronext Paris

Moulinvest(ALMOU) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€23.40	€22.70	€21.70	€21.50	€21.40
Volume	452	1,398	4,339	1,554	2,165
Change	+1.30%	-2.99%	-4.41%	-0.92%	-0.47%
Opening	€23.10	€23.40	€23.00	€21.30	€21.00
High	€23.50	€23.40	€23.00	€21.70	€22.00
Low	€22.90	€22.50	€20.70	€20.90	€20.80

Performance

1 day	+0.47%
1 week	-8.12%
Current month	-8.51%
1 month	-9.28%
3 months	-11.16%
6 months	-6.93%
Current year	-2.27%
1 year	+4.88%
3 years	-15.52%
5 years	+1.42%
10 years	+400.00%

Volumes

markets

Daily volume

1,465

Estimated daily volume

1,465

Avg. Volume 20 sessions

761

Daily volume ratio

1.93

Avg. Volume 20 sessions

16,361.5

Avg. Volume 20 sessions USD

18,610.06

Record volume 1

1,43,939

Record volume 2

71,661

Record volume 3

68,175

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,49,99,022

Market Cap (USD)

7,39,04,516

Net sales (EUR)

9,54,28,000

Net sales (USD)

10,85,02,558

Number of employees

241

Sales / Employee (EUR)

3,95,967

Sales / Employee (USD)

4,50,218

Free-Float

29.95 %

Free-Float capitalization (EUR)

1,97,85,349

Free-Float capitalization (USD)

2,24,96,133

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.14

Moving average 20 days

23.23

Moving average 50 days

23.44

Moving average 100 days

23.49

Price spread / (MMA5)

+2.98%

Price spread / (MMA20)

+8.05%

Price spread / (MMA50)

+9.01%

Price spread / (MMA100)

+9.26%

STIM

RSI 9 days

18.45

RSI 14 days

24.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOULINVEST	+0.47%	-8.12%	+4.88%	-15.52%	7.39Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-2.55%	+2.13%	-16.94%	-22.03%	765.99Cr
UFP INDUSTRIES, INC.	-0.65%	-3.63%	-18.29%	-13.76%	489.68Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+4.20%	-1.72%	+86.89%	+129.84%	152.99Cr
CANFOR CORPORATION	-0.79%	-5.77%	-4.25%	-37.87%	115.72Cr
GREENLAM INDUSTRIES LIMITED	-0.82%	-4.20%	-0.12%	+2.10%	64Cr
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	+4.83%	-6.06%	-6.06%	-13.89%	34Cr
TAIGA BUILDING PRODUCTS LTD.	0.00%	-2.14%	+8.96%	+32.73%	28Cr
FUJIAN JINSEN FORESTRY CO.,LTD	+3.52%	-3.76%	-20.12%	-42.13%	27Cr
Average	+0.76%	+0.17%	+3.49%	+1.95%	184.83Cr
Weighted average by Cap.	-0.80%	+3.21%	-5.19%	-4.76%

See all sector performances

Historical Quotes: Moulinvest

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6d4.44oDI6uMa0W4lrZbjcN67Rbxqum-UvYECEoYAAcHsaM.iuRwetjdMSKNw-IE0oRLpVSY-J3fAYRAPA1VUkBi4ZKHzmFJ_M0yaI7E-w

Date	Price	Volume	Total
09:05:26 pm	21.50	2	1,044
08:58:09 pm	20.80	51	1,042
08:39:21 pm	21.40	62	991
08:39:21 pm	21.40	4	929
08:34:46 pm	21.40	22	925
08:34:46 pm	21.40	4	903
08:34:46 pm	21.40	17	899
07:47:42 pm	21.40	23	882
07:27:29 pm	21.40	18	859
07:27:29 pm	21.40	50	841

Chart

Duration

Period

More charts

Course Extremes

1 week	20.5	23.4
1 month	20.5	23.6
Current year	20.5	26
1 year	17.85	26
3 years	11.1	29.2
5 years	11.1	66.2
10 years	3.16	66.2

Monthly variations

Annual variations

2026	-2.73%
2025	+51.72%
2024	-42.69%
2023	-29.53%
2022	-10.92%
2021	+244.44%
2020	+117.47%
2019	+23.39%
2018	-38.16%
2017	+23.68%
2016	-2.73%
2015	-3.46%
2014	-23.74%
2013	+13.07%
2012	-22.72%
2011	-25.93%