Stock MOTILALOFS MOTILAL OSWAL FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motilal Oswal Financial Services Limited

Equities

MOTILALOFS

INE338I01027

Investment Banking & Brokerage Services

Market Closed - NSE India S.E.
Other stock markets
 05:10:48 29/04/2024 pm IST 		5-day change 1st Jan Change
2,494 INR -3.96% Intraday chart for Motilal Oswal Financial Services Limited +11.76% +101.02%
26/04 Transcript : Motilal Oswal Financial Services Limited, Q4 2024 Earnings Call, Apr 26, 2024
26/04 Motilal Oswal Financial Services' Consolidated Profit Soars in Fiscal Q4; Shares Jump 4% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Motilal Oswal Financial Services Limited(MOTILALOFS) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 2353 ₹ 2463.75 ₹ 2597.3 ₹ 2494.4 ₹ 2,494 ₹
Volume 302 913 424 554 1 460 524 473 874 473 874
Change +1.82% +4.71% +5.42% -3.96% -3.96%
Opening 2,340.00 2,363.00 2,500.00 2,629.00 2,624
High 2,393.60 2,485.00 2,678.10 2,634.80 2,635
Low 2,269.00 2,346.95 2,442.00 2,482.05 2,482

Performance

1 day-3.96%
1 week+11.76%
Current month+49.66%
1 month+49.66%
3 months+44.01%
6 months+157.19%
Current year+101.02%
1 year+303.27%
3 years+309.93%
5 years+246.54%
10 years+2,173.84%

Volumes

markets
Daily volume
473 874
Estimated daily volume
473 874
Avg. Volume 20 sessions
505 118
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 259 966 339.20
Avg. Volume 20 sessions USD
15 100 696.58
Record volume 1
31 120 305
Record volume 2
7 622 586
Record volume 3
5 953 050
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
387 201 474 093
Capitalization (USD)
4 640 609 667
Net sales (INR)
70 677 700 000
Net sales (USD)
847 072 235
Number of employees
11 300
Sales / Employee (INR)
6 254 664
Sales / Employee (USD)
74 962
Free-Float
50.28 %
Free-Float capitalization (INR)
194 669 580 401
Free-Float capitalization (USD)
2 333 114 921
Average Daily Capital Traded
0.33%

Highs and lows

1 week
2 269.00
Extreme 2269
2 678.10
1 month
1 681.10
Extreme 1681.1
2 678.10
Current year
1 226.00
Extreme 1226
2 678.10
1 year
582.70
Extreme 582.7
2 678.10
3 years
551.25
Extreme 551.25
2 678.10
5 years
426.00
Extreme 426
2 678.10
10 years
102.20
Extreme 102.2
2 678.10

Indicators

Moving average 5 days
2 410.64
Moving average 20 days
1 996.73
Moving average 50 days
1 795.05
Moving average 100 days
1 611.77
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-35.38%
STIM
RSI 9 days
86.43
RSI 14 days
81.59

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTILAL OSWAL FINANCIAL SERVICES LIMITED Stock Motilal Oswal Financial Services Limited
-3.96%+11.76%+101.02%+303.27% 4.64B
MORGAN STANLEY Stock Morgan Stanley
+0.14%+0.02%-1.22%+4.75% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.76%+3.23%+11.68%+26.50% 147B
CHARLES SCHWAB Stock Charles Schwab
-0.57%+0.40%+8.37%+43.91% 137B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+1.15%+6.89%-4.86%-7.80% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.09%-1.82%+10.48%+37.24% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+0.96%+13.69%-8.55%-20.83% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.85%+3.64%+20.34%+29.55% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.15% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-2.17%+4.34%+9.31%+6.73% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.91%+6.29%+3.01%+2.28% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+1.53%+16.78%-13.18%-39.40% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.42%+4.82%+7.66%+5.75% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.55%+2.46%+7.38%-2.55% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+3.50%+3.85%+12.50%+39.45% 11.67B
FOUNDER SECURITIES CO., LTD. Stock Founder Securities Co., Ltd.
+2.81%+19.45%+13.52%+30.71% 10.11B
Average+0.68%+6.79%+13.80%+34.23%
Weighted average by Cap.+0.48%+4.48%+7.13%+22.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39.QbrbyqKTl1FChD4HL4Jk_3FDNbFHpdzq7baO5gkmYHw.Kd6zhMP2rjN7zAYzXNJSriIKAOIz4o6nnI_ei0VHMxom8I779crnISDzTQ
DatePriceVolumeDaily volume
03:59:43 pm 2,494 10 473,874
03:59:12 pm 2,494 10 473,864
03:57:46 pm 2,494 10 473,854
03:57:08 pm 2,494 10 473,844
03:54:47 pm 2,494 100 473,834
03:52:46 pm 2,494 5 473,734
03:48:30 pm 2,494 20 473,729
03:48:05 pm 2,494 5 473,709
03:47:36 pm 2,494 2 473,704

Chart Motilal Oswal Financial Services Limited

Chart Motilal Oswal Financial Services Limited
More charts

Monthly variations

Annual change

2024+101.02%
2023+80.79%
2022-25.04%
2021+52.32%
2020-20.84%
2019+13.33%
2018-55.13%
2017+186.85%
2016+55.72%
2015+33.85%
2014+169.04%
2013-21.55%
2012+52.22%
2011-54.12%
2010-3.99%
2009+132.70%
2008-79.24%
2007+87.05%
  1. Stock Market
  2. Equities
  3. MOTILALOFS Stock
  4. Quotes Motilal Oswal Financial Services Limited