MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 GBX | -1.95% |
|
+5.00% | -7.35% |
| 29/04 | Deutsche Bank Begins Mothercare Coverage at Buy | MT |
| 29/04 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6 p | 6.4 p | 6.425 p | 6.3 p |
| Volume | 222 | 79 494 | 5 305 | 94 520 |
| Change | +4.35% | +6.67% | +0.39% | -1.95% |
| Opening | 5.55 | 6.05 | 6.70 | 6.40 |
| High | 6.30 | 6.47 | 6.70 | 6.70 |
| Low | 5.55 | 5.75 | 6.23 | 6.21 |
Performance
| 1 day | -1.95% | ||
| 1 week | +5.00% | ||
| Current month | -0.79% | ||
| 1 month | +8.62% | ||
| 3 months | -19.49% | ||
| 6 months | +48.24% | ||
| Current year | -7.35% | ||
| 1 year | -20.25% | ||
| 3 years | -62.94% | ||
| 5 years | -68.77% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
94 475
Estimated daily volume
94 475
Avg. Volume 20 sessions
132 592
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
835 329.60
Avg. Volume 20 sessions USD
835 329.60
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 187 545
Capitalization (USD)
45 360 002
Net sales (GBP)
73 100 000
Net sales (USD)
91 628 657
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
614 957
Free-Float
55.36 %
Free-Float capitalization (GBX)
20 040 561
Free-Float capitalization (USD)
25 120 242
Average Daily Capital Traded
2.31%
Highs and lows
1 week
5.55
6.70
1 month
4.936.95
Current year
4.938.50
1 year
3.509.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.70
Moving average 50 days
6.72
Moving average 100 days
6.95
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
61.35
RSI 14 days
54.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +5.00% | -7.35% | -20.25% | 45.36M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.82% | -30.69% | -6.72% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.65% | +13.47% | +42.54% | 10.46B | ||
| -0.28% | -4.08% | +27.93% | +46.33% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.83% | -2.61% | -10.17% | +27.84% | 6.28B | ||
| -0.25% | -2.40% | +8.63% | +7.89% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -5.95% | -35.21% | -48.19% | 4.84B | ||
| +2.32% | +3.15% | +2.44% | -2.47% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.29% | +0.06% | +2.46% | -0.86% | ||
| Weighted average by Cap. | -0.36% | -2.50% | +3.09% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5c766be9bb7f651dccacbc09c613.HdAI29_eluEcDT6ajzafC8qXDgBqnI3H91BNL4QZk8U.XopjvLHo0dNUZxPYt0zVar74YWEi7dy2uiUHfPN16Y0tozq6sKnEgi1qbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:07 pm | 6.35 | 41,965 | 94,475 |
| 04:55:17 pm | 6.209 | 296 | 52,510 |
| 04:30:27 pm | 6.209 | 2,214 | 52,214 |
| 03:58:34 pm | 6.35 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc
