MOTECH INDUSTRIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 TWD | +0.96% |
|
-1.50% | -6.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.25 NT$ | 26.35 NT$ | 26.35 NT$ | 26.05 NT$ | 26.3 NT$ | 26.3 NT$ |
| Volume | 2 537 747 | 2 293 039 | 1 396 469 | 1 923 800 | 1 327 618 | 1 327 618 |
| Change | -1.69% | +0.38% | 0.00% | -1.14% | +0.96% | +0.96% |
| Opening | 26.70 | 26.95 | 26.60 | 26.40 | 26.20 | 26.2 |
| High | 26.70 | 27.15 | 26.65 | 26.50 | 26.40 | 26.4 |
| Low | 26.25 | 26.30 | 26.30 | 26.00 | 26.10 | 26.1 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -3.13% | ||
| 3 months | +3.54% | ||
| 6 months | -7.56% | ||
| Current year | -6.24% | ||
| 1 year | -31.69% | ||
| 3 years | -24.53% | ||
| 5 years | +96.78% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
1 327 618
Avg. Volume 20 sessions
4 506 714
Avg. Volume 20 sessions TWD
118 526 578.20
Avg. Volume 20 sessions USD
3 662 708.32
Record volume 1
77 757 520
Record volume 2
74 214 630
Record volume 3
72 990 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 080 685 457
Capitalization (USD)
311 513 342
Net sales (TWD)
4 065 981 000
Net sales (USD)
125 646 945
Free-Float
92.11 %
Free-Float capitalization (TWD)
9 285 621 605
Free-Float capitalization (USD)
286 944 279
Average Daily Capital Traded
1.18%
Highs and lows
1 week
26.00
27.15
1 month
26.0029.30
Current year
25.0029.30
1 year
25.0037.10
3 years
22.8043.30
5 years
5.8544.83
10 years
5.8582.81
Indicators
Moving average 5 days
26.26
Moving average 20 days
27.17
Moving average 50 days
27.06
Moving average 100 days
27.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
39.18
RSI 14 days
42.53
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.50% | -6.24% | -31.69% | 312M | ||
| -1.76% | +0.31% | +24.48% | -10.47% | 126B | ||
| +0.38% | +1.03% | -8.07% | -30.32% | 67.54B | ||
| +0.46% | +0.69% | -7.42% | -36.11% | 21.24B | ||
| -1.87% | +0.13% | +5.60% | +45.20% | 17.75B | ||
| 0.00% | -6.50% | -22.57% | -10.80% | 16.06B | ||
| -3.17% | +1.73% | -10.88% | -41.33% | 10.98B | ||
| -1.76% | +1.23% | -11.67% | -30.44% | 4.77B | ||
| 0.00% | -3.23% | -12.28% | -16.67% | 4.07B | ||
| -2.29% | +0.97% | +4.01% | -15.06% | 4B | ||
| -2.46% | -1.05% | +1.96% | -7.16% | 3.95B | ||
| -0.12% | +4.35% | -5.82% | +12.43% | 3.85B | ||
| -4.85% | -5.41% | +9.48% | -19.24% | 3.08B | ||
| -4.08% | +11.30% | -15.35% | +7.17% | 2.65B | ||
| -0.69% | -0.80% | +3.45% | +38.16% | 2.5B | ||
| +2.33% | +2.87% | +38.67% | +85.38% | 2.43B | ||
| Average | -1.17% | +0.51% | -0.79% | -3.81% | ||
| Weighted average by Cap. | -1.04% | -1.13% | +6.80% | -13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -1.58% | ||
| 2022 | -21.27% | ||
| 2021 | +4.62% | ||
| 2020 | +178.90% | ||
| 2019 | -4.12% | ||
| 2018 | -62.14% | ||
| 2017 | -20.67% | ||
| 2016 | -37.39% | ||
| 2015 | -6.80% | ||
| 2014 | -20.62% | ||
| 2013 | +124.22% | ||
| 2012 | -48.68% | ||
| 2011 | -43.20% | ||
| 2010 | -28.57% | ||
| 2009 | +135.62% | ||
| 2008 | -68.79% | ||
| 2007 | -10.27% | ||
| 2006 | +47.05% | ||
| 2005 | +137.89% | ||
| 2004 | +123.53% | ||
| 2003 | +124.18% |
- Stock Market
- Equities
- 6244 Stock
- Quotes Motech Industries Inc.