MOTA-ENGIL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.208 EUR | +3.54% |
|
+0.57% | +6.26% |
| 05/03 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| 05/03 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.294 € | 4.194 € | 4.064 € | 4.208 € |
| Volume | 1 165 876 | 686 744 | 1 015 197 | 1 408 400 |
| Change | +0.66% | -2.33% | -3.10% | +3.54% |
| Opening | 4.26 | 4.31 | 4.15 | 4.10 |
| High | 4.32 | 4.31 | 4.18 | 4.25 |
| Low | 4.20 | 4.19 | 4.04 | 4.10 |
Performance
| 1 day | +3.54% | ||
| 1 week | +0.57% | ||
| Current month | -12.61% | ||
| 1 month | -13.77% | ||
| 3 months | -17.17% | ||
| 6 months | +41.21% | ||
| Current year | +6.26% | ||
| 1 year | +116.24% | ||
| 3 years | +195.30% | ||
| 5 years | +74.61% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
1 408 400
Estimated daily volume
1 408 400
Avg. Volume 20 sessions
1 112 537
Daily volume ratio
1.27
Avg. Volume 20 sessions
4 681 555.70
Avg. Volume 20 sessions USD
5 005 612.98
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 263 336 341
Capitalization (USD)
1 350 784 482
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 936 309 440
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
278 230
Free-Float
25.51 %
Free-Float capitalization (EUR)
328 774 308
Free-Float capitalization (USD)
351 532 066
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.04
4.32
1 month
4.044.98
Current year
4.015.94
1 year
1.835.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.49
Moving average 50 days
4.93
Moving average 100 days
4.73
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
25.09
RSI 14 days
28.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +0.57% | +6.26% | +116.24% | 1.35B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.64% | +1.57% | +16.72% | +30.85% | ||
| Weighted average by Cap. | +0.50% | +1.48% | +12.44% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c802c90773d08ea218.M2tLnghPMv3tjdSOLOywC4jveBUdw3tuxkjJTNIvqU4.eQMi6UcrfpWd5Lz6f4ThYN27QH5xmjoJiwf8PZVH8yJyAA7MSgRjvqDP5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 4.208 | 82 | 1,408,400 |
| 09:05:16 pm | 4.208 | 28 | 1,408,318 |
| 09:05:16 pm | 4.208 | 209 | 1,408,290 |
| 09:05:16 pm | 4.208 | 1,058 | 1,408,081 |
| 09:05:16 pm | 4.208 | 782 | 1,407,023 |
| 09:05:16 pm | 4.208 | 1,828 | 1,406,241 |
| 09:05:16 pm | 4.208 | 469 | 1,404,413 |
| 09:05:16 pm | 4.208 | 359 | 1,403,944 |
| 09:05:16 pm | 4.208 | 731 | 1,403,585 |
| 09:05:16 pm | 4.208 | 1,403 | 1,402,854 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
