|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.466 EUR | -1.28% |
|
-1.59% | -9.86% |
| 14/07 | Grupo Prodi, MEM Syndication Pact In Duro Felguera Ends After Share Redemption | RE |
| 25/05 | Mota Engil signs deal for construction of phase 1 of new Sines gigafactory for 207.3 mln euros | RE |
Quotes 5-day view: Mota-Engil, SGPS, S.A.
Real-time Euronext Lisbonne
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.514 | €4.506 | €4.506 | €4.524 | €4.466 |
| Volume | 6,91,056 | 6,98,763 | 5,46,853 | 7,47,612 | 5,61,498 |
| Change | -0.40% | -0.18% | 0.00% | +0.40% | -1.28% |
| Opening | €4.540 | €4.470 | €4.520 | €4.520 | €4.520 |
| High | €4.542 | €4.516 | €4.530 | €4.566 | €4.534 |
| Low | €4.484 | €4.406 | €4.454 | €4.468 | €4.424 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.59% | ||
| Current month | -4.37% | ||
| 1 month | -5.39% | ||
| 3 months | -6.34% | ||
| 6 months | -12.46% | ||
| Current year | -9.86% | ||
| 1 year | +5.24% | ||
| 3 years | +93.49% | ||
| 5 years | +235.09% | ||
| 10 years | +159.15% |
Volumes
marketsDaily volume
5,61,498
Estimated daily volume
7,07,188
Avg. Volume 20 sessions
13,82,141
Daily volume ratio
0.51
Avg. Volume 20 sessions
61,72,641.71
Avg. Volume 20 sessions USD
70,72,180.78
Record volume 1
1,78,26,585
Record volume 2
1,12,81,820
Record volume 3
1,00,63,610
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
1,38,78,54,397
Market Cap (USD)
1,58,73,89,222
Net sales (EUR)
5,30,10,00,000
Net sales (USD)
6,06,31,36,223
Number of employees
21,034
Sales / Employee (EUR)
2,52,021
Sales / Employee (USD)
2,88,254
Free-Float
27.4 %
Free-Float capitalization (EUR)
38,02,84,829
Free-Float capitalization (USD)
43,49,59,201
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4.516
Moving average 20 days
4.662
Moving average 50 days
4.696
Moving average 100 days
4.698
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
35.17
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.59% | +5.24% | +93.49% | 158.74Cr | |
| -2.46% | -2.62% | +67.86% | +230.82% | 9.74TCr | |
| -0.33% | -0.38% | -3.10% | +12.68% | 7.23TCr | |
| -4.52% | +3.07% | +222.20% | +960.39% | 6.1TCr | |
| -0.22% | -2.87% | +7.83% | +52.93% | 5.41TCr | |
| -0.30% | -1.77% | +24.50% | +90.68% | 4.61TCr | |
| +0.28% | -0.13% | +164.55% | +492.74% | 3.99TCr | |
| -1.20% | -1.33% | +112.69% | +301.48% | 3.65TCr | |
| -2.49% | +0.10% | +40.01% | +310.12% | 3.42TCr | |
| +0.64% | +3.28% | -22.88% | -17.34% | 2.88TCr | |
| Average | -1.09% | +0.72% | +61.89% | +252.80% | 4.72TCr | |
| Weighted average by Cap. | -1.28% | +0.45% | +69.72% | +275.45% |
Historical Quotes: Mota-Engil, SGPS, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8303c2711b.ye7oTsKsrXuw-AnOL9vfd9GEEYgOdFIfbEH-YL-EFBA.gIiYIZjVwQj8wXm6Weu2LrLzKeZ2ExNvCye8FcfUIXixt903iOabF8GCYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:05 pm | 4.466 | 35 | 4,55,184 |
| 07:14:05 pm | 4.466 | 363 | 4,55,149 |
| 07:14:05 pm | 4.466 | 1,188 | 4,54,786 |
| 07:13:49 pm | 4.464 | 503 | 4,53,598 |
| 07:13:49 pm | 4.464 | 1,132 | 4,53,095 |
| 07:13:44 pm | 4.464 | 37 | 4,51,963 |
| 07:13:44 pm | 4.464 | 37 | 4,51,926 |
| 07:13:44 pm | 4.464 | 37 | 4,51,889 |
| 07:12:50 pm | 4.462 | 2,000 | 4,51,852 |
| 07:12:31 pm | 4.462 | 2,000 | 4,49,852 |
Course Extremes
| 1 week | 4.41 |  | 4.57 |
| 1 month | 4.41 | | 4.85 |
| Current year | 3.91 | | 5.4 |
| 1 year | 3.91 | | 6.21 |
| 3 years | 2.28 | | 6.21 |
| 5 years | 1.03 | | 6.21 |
| 10 years | 0.97 | | 6.21 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +69.80% | ||
| 2024 | -26.41% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition