MOSTOSTAL ZABRZE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 PLN | +3.10% |
|
-1.27% | +9.80% |
| 14/03 | Mostostal Zabrze S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Mostostal Zabrze S.A.'s Equity Buyback Plan announced on October 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.725 zł | 4.76 zł | 4.66 zł | 4.51 zł | 4.65 zł |
| Volume | 71 206 | 112 872 | 113 294 | 165 980 | 58 096 |
| Change | +0.32% | +0.74% | -2.10% | -3.22% | +3.10% |
| Opening | 4.71 | 4.69 | 4.74 | 4.63 | 4.51 |
| High | 4.74 | 4.82 | 4.74 | 4.68 | 4.655 |
| Low | 4.65 | 4.69 | 4.60 | 4.48 | 4.485 |
Performance
| 1 day | +3.10% | ||
| 1 week | -1.27% | ||
| Current month | +3.33% | ||
| 1 month | +8.52% | ||
| 3 months | +14.67% | ||
| 6 months | +15.53% | ||
| Current year | +9.80% | ||
| 1 year | +56.57% | ||
| 3 years | +199.04% | ||
| 5 years | +436.95% | ||
| 10 years | +30.62% |
Volumes
marketsDaily volume
58 096
Estimated daily volume
65 106
Avg. Volume 20 sessions
76 338
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
354 971.70
Avg. Volume 20 sessions USD
90 376.50
Record volume 1
6 691 550
Record volume 2
6 426 780
Record volume 3
5 980 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
334 411 678
Capitalization (USD)
85 141 882
Net sales (PLN)
1 351 420 000
Net sales (USD)
344 074 235
Number of employees
1 642
Sales / Employee (PLN)
823 033
Sales / Employee (USD)
209 546
Free-Float
55.36 %
Free-Float capitalization (PLN)
185 127 141
Free-Float capitalization (USD)
47 133 740
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.48
4.82
1 month
4.294.82
Current year
3.844.95
1 year
2.814.95
3 years
1.124.95
5 years
0.484.95
10 years
0.305.12
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.58
Moving average 50 days
4.53
Moving average 100 days
4.33
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
52.48
RSI 14 days
53.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -1.27% | +9.80% | +56.57% | 85.14M | ||
| -0.34% | +0.96% | +2.20% | +5.93% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -0.54% | -0.70% | +24.32% | +58.11% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -1.36% | +4.12% | +11.69% | +26.74% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -4.20% | -3.30% | +12.26% | +19.40% | 19.95B | ||
| -0.56% | -0.12% | +77.24% | +132.42% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.58% | +1.03% | +6.07% | +18.31% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.57% | -2.41% | -2.12% | +15.25% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -1.38% | -4.09% | +61.91% | +121.03% | 12.09B | ||
| Average | -0.38% | +1.02% | +20.12% | +29.02% | ||
| Weighted average by Cap. | -0.38% | +1.40% | +15.52% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce7e0c18590fa50e0de923.1jNjWOGuxXOBMaXpwFkw2nLEggYYI2_K8TLOm_7CJs0.7lYUYbPFjhDoCc-4j2hmjDqu7jV7dAy-yEaFtpWkVKmGVVQ819mTJe9SkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:56 pm | 4.65 | 77 | 58,096 |
| 06:59:56 pm | 4.65 | 31 | 58,019 |
| 06:59:02 pm | 4.65 | 9 | 57,988 |
| 06:59:02 pm | 4.645 | 11 | 57,979 |
| 06:54:20 pm | 4.625 | 30 | 57,968 |
| 06:42:03 pm | 4.625 | 11 | 57,938 |
| 06:42:03 pm | 4.63 | 1 | 57,927 |
| 06:38:09 pm | 4.63 | 42 | 57,926 |
| 06:33:43 pm | 4.65 | 408 | 57,884 |
| 06:33:43 pm | 4.645 | 92 | 57,476 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +97.90% | ||
| 2022 | +10.03% | ||
| 2021 | +46.24% | ||
| 2020 | +60.63% | ||
| 2019 | +72.50% | ||
| 2018 | -62.50% | ||
| 2017 | -44.35% | ||
| 2016 | -15.44% | ||
| 2015 | -38.74% | ||
| 2014 | +13.27% | ||
| 2013 | +71.93% | ||
| 2012 | -10.94% | ||
| 2011 | -54.29% | ||
| 2010 | -29.29% | ||
| 2009 | +32.00% | ||
| 2008 | -62.50% | ||
| 2007 | +94.65% | ||
| 2006 | +166.88% | ||
| 2005 | +85.54% | ||
| 2004 | +36.07% | ||
| 2003 | -50.41% | ||
| 2002 | -81.64% | ||
| 2001 | -25.56% | ||
| 2000 | -25.31% | ||
| 1999 | -6.59% | ||
| 1998 | -29.12% | ||
| 1997 | +22.97% | ||
| 1996 | +78.31% | ||
| 1995 | +66.00% | ||
| 1994 | -30.07% |
- Stock Market
- Equities
- MSZ Stock
- Quotes Mostostal Zabrze S.A.