Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 USD | +1.90% | +91.63% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 24/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.313 $ | 0.3131 $ | 0.5888 $ | 0.6 $ |
Volume | 1 675 | 510 | 1 605 | 251 |
Change | +∞% | +0.03% | +88.05% | +1.90% |
Opening | 0.40 | 0.31 | 0.65 | 0.6 |
High | 0.40 | 0.31 | 0.65 | 0.6 |
Low | 0.31 | 0.31 | 0.57 | 0.6 |
Performance
1 day | +1.90% | ||
1 week | +91.63% | ||
Current month | +85.59% | ||
1 month | +71.43% | ||
3 months | +3.45% | ||
6 months | +7.14% | ||
1 year | -40.00% | ||
3 years | -80.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +91.63% | 0.00% | -40.00% | 4.26M | ||
-0.46% | -4.29% | -0.37% | +21.33% | 42.19B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+0.47% | -3.60% | +5.38% | +52.63% | 24.63B | ||
+1.31% | +1.71% | -23.59% | -27.55% | 18.2B | ||
-0.03% | -2.55% | +26.39% | +87.62% | 12.01B | ||
+0.16% | -4.57% | -3.35% | +20.19% | 11.76B | ||
+6.62% | +4.47% | +12.60% | +6.67% | 10.4B | ||
+17.92% | +16.36% | -4.21% | -6.71% | 9.94B | ||
+0.78% | +2.48% | -4.97% | -7.79% | 9.39B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
+0.87% | +5.21% | +30.56% | +57.00% | 6.36B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.65% | -1.58% | -17.41% | +17.10% | 6.02B | ||
Average | +1.85% | +5.42% | +6.00% | +9.19% | ||
Weighted average by Cap. | +1.10% | -0.89% | +8.18% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:17 pm | 0.6 | 250 | 500 |
Monthly variations
Annual change
2024 | -1.87% | ||
2023 | -39.39% | ||
2022 | -2.94% | ||
2021 | -68.62% | ||
2020 | -33.67% |
- Stock Market
- Equities
- CPMV Stock
- Quotes Mosaic ImmunoEngineering, Inc.