Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,815
JPY
|
-1.17%
|
|
-1.93%
|
+32.79%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3875 ¥
|
3850 ¥
|
3875 ¥
|
3860 ¥
|
3,815
¥
|
Volume |
700 |
900 |
500 |
1 000 |
800 |
Change |
-0.39%
|
-0.65%
|
+0.65%
|
-0.39%
|
-1.17%
|
Opening |
3,940.00 |
3,770.00 |
3,870.00 |
3,875.00 |
3,860
|
High |
3,940.00 |
3,850.00 |
3,875.00 |
3,875.00 |
3,860
|
Low |
3,875.00 |
3,770.00 |
3,870.00 |
3,860.00 |
3,715
|
Estimated daily volume
800
Avg. Volume 20 sessions
617
Avg. Volume 20 sessions JPY
2 353 855.00
Avg. Volume 20 sessions USD
15 097.63
Capital turnover ratio
0.00
Capitalization (JPY)
8 446 703 773
Capitalization (USD)
54 177 158
Net sales (JPY)
38 975 000 000
Net sales (USD)
249 985 650
Sales / Employee (JPY)
99 173 028
Sales / Employee (USD)
636 096
Free-Float capitalization (JPY)
4 940 982 882
Free-Float capitalization (USD)
31 691 464
Average Daily Capital Traded
0.03%
Moving average 5 days
3 870.00
Moving average 20 days
3 829.00
Moving average 50 days
3 852.10
Moving average 100 days
3 594.01
Price spread / (MMA5) +1.44% Price spread / (MMA20) +0.37% Price spread / (MMA50) +0.97% Price spread / (MMA100) -5.79% 7824a627defded162eef.MzsAocJa4-n0UeM-_2B5PHCVH2E0Y8WPBB4ryrC3RCc.BmMzwPFrpYGVNagGizg2WgTFKSRHLZLHbksbsOfiPkJJcEntrWKCmYAlgA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,815
|
100 |
800 |
10:27:12 am |
3,800
|
100 |
700 |
09:03:05 am |
3,765
|
100 |
600 |
09:03:03 am |
3,715
|
200 |
500 |
05:46:08 am |
3,855
|
100 |
300 |
More charts
|