|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,098.00 JPY | +0.64% |
|
+4.57% | -14.08% |
| 08/24/08 | Moriya Corporation acquired Mirai Network K.K. | CI |
| 24/24/24 | Tranche Update on Moriya Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Stock exchange
Japan Exchange
1798 1,098.00 ¥
+0.64%
3L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1798 | 1,098.00JPY | +0.64% | 3L ¥ |
Quotes 5-day view: Moriya Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,047.00 | JP¥1,067.00 | JP¥1,058.00 | JP¥1,091.00 | JP¥1,098.00 |
| Volume | 700 | 700 | 300 | 1,600 | 300 |
| Change | -0.29% | +1.91% | -0.84% | +3.12% | +0.64% |
| Opening | JP¥1,050.00 | JP¥1,046.00 | JP¥1,069.00 | JP¥1,070.00 | JP¥1,091.00 |
| High | JP¥1,060.00 | JP¥1,067.00 | JP¥1,069.00 | JP¥1,091.00 | JP¥1,098.00 |
| Low | JP¥1,047.00 | JP¥1,046.00 | JP¥1,058.00 | JP¥1,063.00 | JP¥1,091.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.57% | ||
| Current month | +0.55% | ||
| 1 month | +9.04% | ||
| 3 months | +7.75% | ||
| 6 months | -15.02% | ||
| Current year | -14.08% | ||
| 1 year | +0.92% | ||
| 3 years | +110.91% | ||
| 5 years | +146.08% | ||
| 10 years | +303.68% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,053
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
22,54,194
Avg. Volume 20 sessions USD
14,361.47
Record volume 1
5,65,000
Record volume 2
4,49,000
Record volume 3
4,46,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,97,33,60,633
Market Cap (USD)
7,62,77,533
Net sales (JPY)
50,85,50,00,000
Net sales (USD)
32,39,77,040
Number of employees
445
Sales / Employee (JPY)
11,42,80,899
Sales / Employee (USD)
7,28,038
Free-Float
54.78%
Free-Float capitalization (JPY)
6,79,67,57,268
Free-Float capitalization (USD)
4,32,99,446
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,072.2
Moving average 20 days
1,067
Moving average 50 days
1,068.02
Moving average 100 days
1,067.5
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.78%
RSI 9 days
61.4
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.57% | +0.92% | +110.91% | 7.63Cr | |
| +3.27% | -2.13% | +63.86% | +224.64% | 9.57TCr | |
| -1.86% | -0.58% | -5.78% | +4.29% | 7.04TCr | |
| +4.92% | -2.33% | +107.01% | +806.25% | 5.8TCr | |
| +0.78% | -1.40% | +5.01% | +32.21% | 5.53TCr | |
| +0.19% | -1.10% | -2.39% | +56.13% | 3.95TCr | |
| +0.76% | -5.00% | +70.87% | +298.59% | 3.41TCr | |
| +2.86% | -3.92% | +18.68% | +246.54% | 3.31TCr | |
| -0.27% | -4.94% | +36.15% | +172.70% | 2.97TCr | |
| +0.23% | -1.61% | -22.88% | -23.98% | 2.64TCr | |
| Average | +1.15% | -1.67% | +27.14% | +192.83% | 4.42TCr | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.27% | +215.75% |
Historical Quotes: Moriya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7.YoWRcN-5YiSIKWXWJPXCWm8D3g2Wld_uIqP7KE3JvSw.UtDEBJnxK27-Sge7XYStECdVmWHcp4yqEPnOTC7-zB024v1Eu-AHR8VRBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,098.00 | 100 | 300 |
| 11:30:21 am | 1,096.00 | 100 | 200 |
Price Extremes
| 1 week | 1,046 |  | 1,098 |
| 1 month | 1,009 | | 1,138 |
| Current year | 965 | | 1,510 |
| 1 year | 943 | | 1,510 |
| 3 years | 534 | | 1,510 |
| 5 years | 423.6 | | 1,510 |
| 10 years | 273 | | 1,510 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +101.26% | ||
| 2024 | +10.51% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Stocks
- 1798 Stock
- Quotes Moriya Corporation
Select your edition
All financial news and data tailored to specific country editions
