MORINAGA MILK INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +0.64% |
|
+1.39% | +14.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3105 ¥ | 3087 ¥ | 3110 ¥ | 3130 ¥ | 3,130 ¥ |
| Volume | 199 400 | 132 700 | 175 300 | 177 800 | 177 800 |
| Change | +0.58% | -0.58% | +0.75% | +0.64% | +0.64% |
| Opening | 3,073.00 | 3,119.00 | 3,075.00 | 3,110.00 | 3,110 |
| High | 3,121.00 | 3,119.00 | 3,127.00 | 3,145.00 | 3,145 |
| Low | 3,070.00 | 3,072.00 | 3,075.00 | 3,107.00 | 3,107 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -0.03% | ||
| 3 months | +4.63% | ||
| 6 months | +12.91% | ||
| Current year | +14.74% | ||
| 1 year | +21.08% | ||
| 3 years | +3.81% | ||
| 5 years | +65.17% | ||
| 10 years | +221.03% |
Volumes
marketsDaily volume
177 800
Estimated daily volume
177 800
Avg. Volume 20 sessions
234 408
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
733 697 040.00
Avg. Volume 20 sessions USD
4 717 671.97
Record volume 1
7 155 600
Record volume 2
5 494 800
Record volume 3
5 381 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
271 748 624 728
Capitalization (USD)
1 747 343 657
Net sales (JPY)
525 603 000 000
Net sales (USD)
3 379 627 290
Number of employees
7 040
Sales / Employee (JPY)
74 659 517
Sales / Employee (USD)
480 061
Free-Float
86.11 %
Free-Float capitalization (JPY)
248 002 139 697
Free-Float capitalization (USD)
1 594 653 758
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 072.00
3 145.00
1 month
2 945.003 216.00
Current year
2 740.503 246.00
1 year
2 295.003 246.00
3 years
1 982.503 690.00
5 years
1 607.503 690.00
10 years
845.003 690.00
Indicators
Moving average 5 days
3 087.60
Moving average 20 days
3 079.35
Moving average 50 days
3 108.30
Moving average 100 days
2 990.24
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
57.27
RSI 14 days
53.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.39% | +14.74% | +21.08% | 1.75B | ||
| +2.21% | +2.59% | -3.39% | -19.06% | 266B | ||
| -0.99% | -0.61% | -3.00% | -10.05% | 95.09B | ||
| +0.29% | -0.95% | -2.83% | -12.52% | 43.48B | ||
| +1.02% | -0.24% | +1.09% | -1.92% | 40.63B | ||
| -0.47% | +2.07% | +6.04% | -28.05% | 40.07B | ||
| -0.41% | -0.61% | +6.79% | -22.60% | 39.47B | ||
| +0.50% | +5.96% | -14.36% | -17.97% | 30.45B | ||
| +1.19% | +1.29% | -4.55% | +15.34% | 28.98B | ||
| +0.52% | +2.47% | +14.11% | +40.28% | 25.18B | ||
| -0.65% | +1.97% | -4.07% | -25.52% | 24.21B | ||
| +0.68% | +8.85% | +10.93% | -12.81% | 21.07B | ||
| -0.20% | +2.16% | +11.31% | -13.74% | 20.26B | ||
| -2.19% | -2.09% | +5.74% | +17.20% | 19.57B | ||
| -0.19% | -2.61% | +2.08% | -16.44% | 15.05B | ||
| 0.00% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | -0.04% | +0.58% | +2.61% | -5.66% | ||
| Weighted average by Cap. | -0.19% | -0.02% | -0.59% | -12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a659e.Jls1Y1spU0ZWqmDRD6HhuqQ-6CG8tkOmMtEnaaQ48RQ.RBgMV2t2Iz464zOIWOu1wM90p0v0-DPyfoYVGcphoXVOLF0bCl0rKCLmWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,130 | 43,400 | 177,800 |
| 11:29:59 am | 3,130 | 600 | 134,400 |
| 11:29:59 am | 3,131 | 400 | 133,800 |
| 11:29:51 am | 3,132 | 200 | 133,400 |
| 11:29:50 am | 3,134 | 200 | 133,200 |
| 11:29:30 am | 3,134 | 200 | 133,000 |
| 11:29:29 am | 3,134 | 200 | 132,800 |
| 11:29:29 am | 3,135 | 100 | 132,600 |
| 11:29:26 am | 3,137 | 100 | 132,500 |
| 11:29:22 am | 3,136 | 100 | 132,400 |
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +9.23% | ||
| 2022 | -8.52% | ||
| 2021 | +7.48% | ||
| 2020 | +14.16% | ||
| 2019 | +44.48% | ||
| 2018 | -39.61% | ||
| 2017 | +21.14% | ||
| 2016 | +52.54% | ||
| 2015 | +32.69% | ||
| 2014 | +33.33% | ||
| 2013 | +13.04% | ||
| 2012 | -7.38% | ||
| 2011 | -13.37% | ||
| 2010 | -6.27% | ||
| 2009 | +5.16% | ||
| 2008 | +6.73% | ||
| 2007 | -31.16% | ||
| 2006 | +10.21% | ||
| 2005 | -1.82% | ||
| 2004 | +35.08% | ||
| 2003 | -0.31% | ||
| 2002 | +28.35% | ||
| 2001 | -2.68% | ||
| 2000 | +6.97% | ||
| 1999 | -26.06% | ||
| 1998 | +41.63% | ||
| 1997 | -47.29% | ||
| 1996 | -8.68% | ||
| 1995 | -10.87% | ||
| 1994 | +7.95% | ||
| 1993 | -22.73% | ||
| 1992 | +5.68% |
- Stock Market
- Equities
- 2264 Stock
- Quotes Morinaga Milk Industry Co., Ltd.