MORIMATSU INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Morimatsu International Holdings Company Limited
Equities
2155
HK0000709128
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 HKD | -0.64% |
|
-5.26% | -14.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 5 $ | 4.85 $ | 4.71 $ | 4.68 $ |
| Volume | 930 000 | 1 213 000 | 1 590 000 | 1 080 427 | 1 360 000 |
| Change | -1.82% | +3.09% | -3.00% | -2.89% | -0.64% |
| Opening | 4.98 | 4.90 | 5.14 | 4.84 | 4.73 |
| High | 5.00 | 5.03 | 5.14 | 4.85 | 4.8 |
| Low | 4.83 | 4.86 | 4.77 | 4.70 | 4.63 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.26% | ||
| Current month | -6.40% | ||
| 1 month | +9.09% | ||
| 3 months | +21.88% | ||
| 6 months | -25.24% | ||
| Current year | -14.91% | ||
| 1 year | -43.61% |
Volumes
marketsDaily volume
1 360 000
Estimated daily volume
1 360 000
Avg. Volume 20 sessions
1 282 275
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
6 001 047.00
Avg. Volume 20 sessions USD
768 194.03
Record volume 1
172 411 200
Record volume 2
102 134 000
Record volume 3
45 566 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 187 737 504
Capitalization (USD)
717 282 526
Net sales (CNY)
7 360 262 000
Net sales (USD)
1 017 666 625
Number of employees
4 500
Sales / Employee (CNY)
1 635 614
Sales / Employee (USD)
226 148
Free-Float
16.46 %
Free-Float capitalization (HKD)
1 708 463 452
Free-Float capitalization (USD)
236 220 699
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.63
5.14
1 month
4.125.22
Current year
3.545.50
1 year
3.548.50
3 years
3.5415.64
5 years
3.5415.64
10 years
3.5415.64
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.66
Moving average 50 days
4.72
Moving average 100 days
4.70
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
45.75
RSI 14 days
49.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.26% | -14.91% | -43.61% | 717M | ||
| -0.20% | -0.13% | +14.66% | +32.40% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| +0.24% | +1.57% | +6.88% | +14.55% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.27% | +1.19% | +20.05% | +25.34% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.07% | +2.76% | +40.53% | +65.50% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.54% | +1.03% | +14.64% | +33.09% | ||
| Weighted average by Cap. | -0.63% | +1.43% | +16.12% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b811921b028a8f471616bc9.VzLBjRxcrVOQ1yBKhpNYieStnRkKtnM0YBDt0A6n890.M2KZtCgd7D-lkk88ysIUy5TD-Utv_jhWISeh5DjRpqUfWvC9cQmdK9TnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 pm | 4.68 | 1,000 | 1,343,000 |
| 01:29:36 pm | 4.68 | 1,000 | 1,342,000 |
| 01:29:31 pm | 4.68 | 1,000 | 1,341,000 |
| 01:29:23 pm | 4.68 | 1,000 | 1,340,000 |
| 01:29:22 pm | 4.68 | 3,000 | 1,339,000 |
| 01:29:15 pm | 4.7 | 2,000 | 1,336,000 |
| 01:28:46 pm | 4.65 | 1,000 | 1,334,000 |
| 01:28:38 pm | 4.65 | 3,000 | 1,333,000 |
| 01:28:07 pm | 4.65 | 2,000 | 1,330,000 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -36.56% | ||
| 2022 | -3.13% | ||
| 2021 | +0.56% |
- Stock Market
- Equities
- 2155 Stock
- Quotes Morimatsu International Holdings Company Limited
