MORI-GUMI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 JPY | +0.32% |
|
-4.23% | -4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 310 ¥ | 315 ¥ | 316 ¥ | 317 ¥ | 317 ¥ |
| Volume | 82 500 | 27 500 | 29 300 | 19 000 | 19 000 |
| Change | -2.21% | +1.61% | +0.32% | +0.32% | +0.32% |
| Opening | 319.00 | 312.00 | 318.00 | 316.00 | 316 |
| High | 320.00 | 319.00 | 319.00 | 319.00 | 319 |
| Low | 310.00 | 312.00 | 314.00 | 316.00 | 316 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.23% | ||
| Current month | -5.93% | ||
| 1 month | -4.80% | ||
| 3 months | -7.58% | ||
| 6 months | -4.80% | ||
| Current year | -4.52% | ||
| 1 year | +5.67% | ||
| 3 years | +3.59% | ||
| 5 years | -5.65% | ||
| 10 years | +204.81% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
32 277
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
10 231 809.00
Avg. Volume 20 sessions USD
65 504.04
Record volume 1
12 410 000
Record volume 2
7 129 000
Record volume 3
6 789 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 362 273 664
Capitalization (USD)
66 339 276
Net sales (JPY)
31 962 000 000
Net sales (USD)
204 620 724
Number of employees
371
Sales / Employee (JPY)
86 150 943
Sales / Employee (USD)
551 538
Free-Float
50.53 %
Free-Float capitalization (JPY)
5 242 005 039
Free-Float capitalization (USD)
33 559 316
Average Daily Capital Traded
0.1%
Highs and lows
1 week
310.00
326.00
1 month
310.00341.00
Current year
310.00367.00
1 year
296.00367.00
3 years
279.00367.00
5 years
194.00367.00
10 years
101.00853.00
Indicators
Moving average 5 days
320.60
Moving average 20 days
329.95
Moving average 50 days
341.86
Moving average 100 days
341.87
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
29.44
RSI 14 days
30.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.23% | -4.52% | +5.67% | 6.63Cr | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 7.16TCr | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 5.72TCr | ||
| +1.64% | +3.30% | +26.07% | +59.10% | 3.92TCr | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 3.34TCr | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 2.9TCr | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 2.19TCr | ||
| +0.12% | -4.56% | +11.98% | +19.68% | 1.9TCr | ||
| +1.15% | +3.74% | +80.22% | +135.43% | 1.8TCr | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 1.78TCr | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 1.57TCr | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 1.46TCr | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 1.28TCr | ||
| +0.64% | -1.42% | -2.48% | +13.53% | 1.22TCr | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 1.2TCr | ||
| +1.91% | -2.08% | +59.17% | +116.81% | 1.14TCr | ||
| Average | +0.18% | +0.14% | +19.92% | +26.66% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +16.18% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8d5d85ae62d.TI1bunpC4LLgTFIkUjsdmis14KxUgJWhLBp_dH9iwJU.C7wN9xR00-GRKB1tGkNnw0120Pkgtc3SSUgvGxI2o8IE3DTrEwiS-7oVPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 317 | 300 | 19,000 |
| 11:29:56 am | 317 | 200 | 18,700 |
| 11:22:56 am | 318 | 100 | 18,500 |
| 11:18:18 am | 318 | 100 | 18,400 |
| 11:13:02 am | 317 | 200 | 18,300 |
| 10:55:09 am | 318 | 100 | 18,100 |
| 10:42:36 am | 318 | 400 | 18,000 |
| 10:32:33 am | 318 | 800 | 17,600 |
| 10:06:30 am | 318 | 400 | 16,800 |
| 09:48:20 am | 318 | 1,600 | 16,400 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +14.48% | ||
| 2022 | -4.61% | ||
| 2021 | +6.67% | ||
| 2020 | -10.38% | ||
| 2019 | -17.19% | ||
| 2018 | -14.29% | ||
| 2017 | +157.47% | ||
| 2016 | -22.32% | ||
| 2015 | +65.93% | ||
| 2014 | +17.39% | ||
| 2013 | +79.69% | ||
| 2012 | +30.61% | ||
| 2011 | +16.67% | ||
| 2010 | -8.70% | ||
| 2009 | +58.62% | ||
| 2008 | -55.38% | ||
| 2007 | -17.72% | ||
| 2006 | -62.56% | ||
| 2005 | +115.31% | ||
| 2004 | +63.33% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% | ||
| 2001 | -35.29% | ||
| 2000 | -41.38% | ||
| 1999 | -3.33% | ||
| 1998 | -45.45% | ||
| 1997 | -42.71% | ||
| 1996 | +16.22% | ||
| 1995 | -26.25% | ||
| 1994 | +9.38% | ||
| 1993 | -21.23% | ||
| 1992 | -31.22% |
- Stock Market
- Equities
- 1853 Stock
- Quotes Mori-Gumi Co.,Ltd.