Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Delayed
OTC Markets
07:10:06 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
0.00% | -7.88% |
Stock exchange
OTC Markets
MNARF 11.22 $
-0.27%
1.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.92CAD | -1.00% | 2L $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 1.12T $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22 |
| Volume | 3,000 | 7,100 | 2,200 | 700 | 100 |
| Change | - | - | - | - | -0.27% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.22 |
Performance
| 1 day | -0.27% | ||
| Current month | -3.36% | ||
| 1 month | -7.84% | ||
| 3 months | -7.84% | ||
| 6 months | -11.72% | ||
| Current year | -7.88% | ||
| 1 year | -17.56% | ||
| 3 years | -3.67% | ||
| 5 years | -16.73% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
312
Avg. Volume 20 sessions
5,708
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
64,043.76
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,44,86,184
Net sales (CAD)
35,46,48,000
Net sales (USD)
25,21,08,080
Number of employees
1,300
Sales / Employee (CAD)
2,72,806
Sales / Employee (USD)
1,93,929
Free-Float
48.2%
Free-Float capitalization (USD)
26,94,36,115
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
2.276
Moving average 50 days
0.9102
Moving average 100 days
11.75
Price spread / (MMA20)
-79.72%
Price spread / (MMA50)
-91.89%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
45.62
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | 0.00% | -17.56% | -3.67% | 37Cr | |
| -0.97% | -2.21% | -6.22% | - | 4.82TCr | |
| -0.07% | +1.04% | +2.37% | +26.75% | 1.77TCr | |
| -0.64% | -0.90% | -9.18% | -17.03% | 1.6TCr | |
| -0.82% | -1.79% | -12.52% | -8.47% | 1.39TCr | |
| +0.02% | -2.29% | -15.60% | -8.71% | 1.38TCr | |
| -0.62% | -1.67% | -0.75% | -10.77% | 1.17TCr | |
| -0.78% | -1.16% | -7.47% | -9.34% | 1.13TCr | |
| -0.76% | -1.66% | -9.81% | -6.03% | 1.1TCr | |
| -0.33% | -2.45% | -8.53% | +1.15% | 1.02TCr | |
| Average | -0.50% | -2.71% | -8.53% | -4.01% | 1.54TCr | |
| Weighted average by Cap. | -0.60% | -3.15% | -7.06% | -3.07% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11.22 |  | 11.61 |
| Current year | 11.22 | | 14 |
| 1 year | 11.22 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
