MORGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 CAD | +0.15% |
|
-1.08% | +4.23% |
| 29/04 | North American Morning Briefing : Investors Brace -2- | DJ |
| 18/04 | Morguard's Credit Ratings Confirmed at DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 110.51 $ | 111.16 $ | 110.3 $ | 110.46 $ |
| Volume | 290 | 1 206 | 1 991 | 2 931 |
| Change | +0.27% | +0.59% | -0.77% | +0.15% |
| Opening | 110.51 | 110.51 | 110.72 | 110.00 |
| High | 110.51 | 111.16 | 111.01 | 111.04 |
| Low | 110.51 | 110.00 | 110.00 | 110.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.08% | ||
| Current month | -6.66% | ||
| 1 month | -6.66% | ||
| 3 months | -2.42% | ||
| 6 months | +9.75% | ||
| Current year | +4.23% | ||
| 1 year | +6.94% | ||
| 3 years | -10.52% | ||
| 5 years | -43.36% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
2 931
Estimated daily volume
2 931
Avg. Volume 20 sessions
796
Daily volume ratio
3.68
Avg. Volume 20 sessions CAD
87 926.16
Avg. Volume 20 sessions USD
64 187.86
Record volume 1
1 185 700
Record volume 2
958 718
Record volume 3
760 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 198 617 037
Capitalization (USD)
875 014 409
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
27.01 %
Free-Float capitalization (CAD)
323 785 157
Free-Float capitalization (USD)
236 369 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
111.16
1 month
109.90117.54
Current year
104.20122.58
1 year
100.05122.58
3 years
100.05158.01
5 years
95.05219.48
10 years
95.05219.48
Indicators
Moving average 5 days
110.53
Moving average 20 days
112.76
Moving average 50 days
113.84
Moving average 100 days
111.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
39.31
RSI 14 days
43.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.08% | +4.23% | +6.94% | 875M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.21% | +1.75% | -13.74% | -31.79% | 26.92B | ||
| +0.52% | +0.60% | +22.60% | +109.91% | 26.28B | ||
| -1.22% | +15.78% | +0.89% | -21.75% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.63% | +3.03% | +38.07% | 19.59B | ||
| -0.69% | +22.20% | +4.80% | -26.50% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +2.20% | +1.28% | +22.22% | +173.29% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.34% | -1.00% | -5.11% | +18.33% | 13.17B | ||
| -0.12% | +5.35% | +2.28% | -22.68% | 12.09B | ||
| Average | +1.20% | +5.18% | +8.01% | +23.99% | ||
| Weighted average by Cap. | +1.20% | +5.75% | +10.29% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34cc702a6915c.zFetSbmLA28a3_9C-XQsmY5bhg7TnLoZ-bQ7KY3wfs8.oWHaJsm4cS4vjZ4HkiBa6NsQ92-b7N9YvPFxb-K-EKCaE8Ij5sJBKk-uxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:19 am | 110.5 | 100 | 2,900 |
| 01:08:46 am | 111 | 100 | 2,800 |
| 11:54:47 pm | 110 | 100 | 2,700 |
| 11:54:40 pm | 110 | 200 | 2,600 |
| 11:54:40 pm | 110 | 200 | 2,400 |
| 11:54:40 pm | 110 | 100 | 2,200 |
| 11:54:40 pm | 110 | 200 | 2,100 |
| 11:54:40 pm | 110 | 300 | 1,900 |
| 11:54:40 pm | 110.2 | 100 | 1,600 |
| 09:41:59 pm | 111 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation
