MORGAN STANLEY CHINA A SHARE FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +0.07% |
|
-0.45% | -8.26% |
Quotes 5-day view
End-of-day quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.68 $ | 11.735 $ | 11.68 $ | 11.6876 $ | 11.705 $ |
| Volume | 13 649 | 18 472 | 11 261 | 26 866 | 13 735 |
| Change | -0.51% | +0.47% | -0.47% | +0.07% | +0.15% |
| Opening | 11.70 | 11.68 | 11.73 | 11.75 | 11.65 |
| High | 11.73 | 11.78 | 11.73 | 11.75 | 11.74 |
| Low | 11.65 | 11.68 | 11.68 | 11.55 | 11.65 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.45% | ||
| Current month | -3.41% | ||
| 1 month | -4.98% | ||
| 3 months | -2.11% | ||
| 6 months | -4.20% | ||
| Current year | -8.26% | ||
| 1 year | -8.19% | ||
| 3 years | -48.51% | ||
| 5 years | -46.04% | ||
| 10 years | -46.39% |
Volumes
marketsDaily volume
26 866
Avg. Volume 20 sessions
32 380
Avg. Volume 20 sessions USD
378 444.49
Record volume 1
1 444 173
Record volume 2
1 355 354
Record volume 3
1 350 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 300 656
Free-Float
100 %
Free-Float capitalization (USD)
254 125 826
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.55
11.78
1 month
11.5512.27
Current year
11.5513.29
1 year
11.5513.60
3 years
11.5522.88
5 years
11.5524.50
10 years
11.5538.08
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.92
Moving average 50 days
12.18
Moving average 100 days
12.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
25.05
RSI 14 days
28.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.45% | -8.26% | -8.19% | 203M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.95% | -0.37% | +14.87% | +50.99% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.55% | -1.05% | +0.18% | +6.47% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| -0.20% | -0.36% | -10.28% | -9.76% | 3.19B | ||
| +1.06% | -1.73% | -16.41% | -15.67% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.49% | -1.00% | +2.46% | +9.51% | ||
| Weighted average by Cap. | +0.69% | -1.10% | +4.58% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -10.28% | ||
| 2022 | -30.43% | ||
| 2021 | -7.86% | ||
| 2020 | +1.98% | ||
| 2019 | +18.95% | ||
| 2018 | -21.90% | ||
| 2017 | +37.61% | ||
| 2016 | -14.67% | ||
| 2015 | -34.44% | ||
| 2014 | +27.55% | ||
| 2013 | -1.00% | ||
| 2012 | +24.29% | ||
| 2011 | -29.25% | ||
| 2010 | -12.81% | ||
| 2009 | +53.40% | ||
| 2008 | -59.51% | ||
| 2007 | +62.94% | ||
| 2006 | +54.38% |
- Stock Market
- Equities
- CAF Stock
- Quotes Morgan Stanley China A Share Fund, Inc.
