MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 USD | -0.37% |
|
-1.09% | +1.07% |
| 10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
| 09:22am | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.6 $ | 24.4 $ | 24.57 $ | 24.48 $ |
| Volume | 64 449 | 85 318 | 66 392 | 100 916 |
| Change | -0.61% | -0.81% | +0.70% | -0.37% |
| Opening | 24.84 | 24.50 | 24.47 | 24.65 |
| High | 24.84 | 24.58 | 24.65 | 24.76 |
| Low | 24.60 | 24.34 | 24.41 | 24.48 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.09% | ||
| 1 month | +1.32% | ||
| 3 months | -1.88% | ||
| 6 months | +2.99% | ||
| Current year | +1.07% | ||
| 1 year | +3.16% | ||
| 3 years | -16.05% | ||
| 5 years | -7.27% |
Volumes
marketsDaily volume
100 916
Estimated daily volume
100 916
Avg. Volume 20 sessions
62 947
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 540 942.56
Record volume 1
7 680 873
Record volume 2
6 640 173
Record volume 3
3 419 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 005 916 219
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
122 701 007 513
Average Daily Capital Traded
0%
Highs and lows
1 week
24.34
24.84
1 month
24.2724.85
Current year
23.8925.28
1 year
21.1625.28
3 years
15.7630.27
5 years
15.7630.27
10 years
15.7630.27
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.55
Moving average 50 days
24.58
Moving average 100 days
24.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
51.21
RSI 14 days
50.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.09% | +1.07% | +3.16% | 16TCr | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 13TCr | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 12TCr | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 3.54TCr | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 2.54TCr | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 2.14TCr | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 2TCr | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 1.8TCr | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 1.56TCr | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 1.55TCr | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 1.5TCr | ||
| -.--% | +0.22% | +2.48% | -2.57% | 1.46TCr | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 1.23TCr | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 1.19TCr | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 1.1TCr | ||
| +1.59% | +0.11% | +15.12% | +54.55% | 986.43Cr | ||
| Average | +0.90% | -0.25% | +9.07% | +22.88% | ||
| Weighted average by Cap. | +0.72% | -0.36% | +8.22% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eec.4wVUmqfdsNNCqQSnQrGzDPopYabxmDMglmaI9-6_kwQ.lXcN4_206LRz9knMDPL2T4leFta80WNv8y7KzobMqnXOMDfr9bj9kSnObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.48 | 12,191 | 88,104 |
| 01:29:59 am | 24.49 | 157 | 75,913 |
| 01:29:58 am | 24.48 | 116 | 75,756 |
| 01:29:56 am | 24.48 | 127 | 75,640 |
| 01:29:53 am | 24.48 | 100 | 75,513 |
| 01:28:41 am | 24.49 | 200 | 75,413 |
| 01:27:57 am | 24.53 | 100 | 75,213 |
| 01:27:57 am | 24.52 | 135 | 75,113 |
| 01:27:57 am | 24.54 | 100 | 74,978 |
| 01:27:57 am | 24.49 | 100 | 74,878 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +5.26% | ||
| 2022 | -20.90% | ||
| 2021 | +0.83% | ||
| 2020 | +1.73% | ||
| 2019 | +16.80% | ||
| 2018 | -10.41% | ||
| 2017 | +7.38% |
- Stock Market
- Equities
- MS Stock
- MS.PRK Stock
- Quotes Morgan Stanley
