MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 USD | -0.74% |
|
-0.86% | +7.30% |
| 10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
| 09:22am | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.3 $ | 23.29 $ | 23.2427 $ | 23.07 $ |
| Volume | 42 137 | 40 628 | 35 298 | 114 160 |
| Change | +0.13% | -0.04% | -0.20% | -0.74% |
| Opening | 23.23 | 23.23 | 23.33 | 23.39 |
| High | 23.38 | 23.33 | 23.42 | 23.43 |
| Low | 23.23 | 23.15 | 23.22 | 23.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.86% | ||
| 1 month | +3.55% | ||
| 3 months | +1.81% | ||
| 6 months | +6.12% | ||
| Current year | +7.30% | ||
| 1 year | +10.49% | ||
| 3 years | -7.90% | ||
| 5 years | +12.43% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
114 160
Estimated daily volume
114 160
Avg. Volume 20 sessions
43 959
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
1 014 134.13
Record volume 1
5 688 000
Record volume 2
4 767 479
Record volume 3
4 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 005 916 219
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
122 701 007 513
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
23.43
1 month
22.4423.46
Current year
21.2723.77
1 year
20.3123.77
3 years
18.2125.55
5 years
15.0125.55
10 years
15.0125.55
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.06
Moving average 50 days
22.83
Moving average 100 days
22.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
57.67
RSI 14 days
58.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.86% | +7.30% | +10.49% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| +1.59% | +0.11% | +15.12% | +54.55% | 9.86B | ||
| Average | +0.87% | -0.25% | +9.46% | +23.33% | ||
| Weighted average by Cap. | +0.62% | -0.36% | +9.77% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5add857a7d0802279d673305.2fWn2NShd44QnzBvF6Z9qr_8nwv7MLmtadFduLTR304.tYXpv-TpD_hhxlorQ-0Jnv2Z_D-ZWYDYA7IyyviDqxvou_Sbs80hzXXKYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.07 | 51,496 | 103,406 |
| 01:26:41 am | 23.07 | 100 | 51,910 |
| 01:25:12 am | 23.25 | 1,901 | 51,810 |
| 01:23:26 am | 23.14 | 250 | 49,909 |
| 01:22:28 am | 23.04 | 100 | 49,659 |
| 01:20:14 am | 23.04 | 100 | 49,559 |
| 01:20:05 am | 23.03 | 185 | 49,459 |
| 01:20:05 am | 23.04 | 290 | 49,274 |
| 01:20:05 am | 23.05 | 100 | 48,984 |
| 01:20:04 am | 23.09 | 100 | 48,884 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +13.52% | ||
| 2022 | -24.54% | ||
| 2021 | +0.60% | ||
| 2020 | +10.74% | ||
| 2019 | +18.83% | ||
| 2018 | -16.25% | ||
| 2017 | -1.57% | ||
| 2016 | +10.63% | ||
| 2015 | +4.16% | ||
| 2014 | +6.17% | ||
| 2013 | -3.79% | ||
| 2012 | +32.83% | ||
| 2011 | -23.70% | ||
| 2010 | -11.92% | ||
| 2009 | +95.45% | ||
| 2008 | -47.04% | ||
| 2007 | -16.57% | ||
| 2006 | +0.80% |
- Stock Market
- Equities
- MS Stock
- MS.PRA Stock
- Quotes Morgan Stanley
