MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 USD | +0.04% |
|
+0.59% | +1.76% |
| 07/06 | Sector Update: Tech Stocks Mixed Friday Afternoon | MT |
| 07/06 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 25.44 $ | 25.43 $ | 25.45 $ | 25.46 $ |
| Volume | 59 886 | 16 787 | 21 069 | 25 954 |
| Change | +0.16% | -0.04% | +0.08% | +0.04% |
| Opening | 25.39 | 25.44 | 25.39 | 25.40 |
| High | 25.47 | 25.44 | 25.45 | 25.48 |
| Low | 25.35 | 25.39 | 25.39 | 25.40 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.51% | ||
| 3 months | +0.16% | ||
| 6 months | +0.99% | ||
| Current year | +1.76% | ||
| 1 year | -0.24% | ||
| 3 years | -10.54% | ||
| 5 years | -10.00% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
25 954
Estimated daily volume
25 954
Avg. Volume 20 sessions
33 892
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
862 890.32
Record volume 1
2 968 796
Record volume 2
2 958 947
Record volume 3
2 940 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 868 302 346
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
121 822 878 640
Average Daily Capital Traded
0%
Highs and lows
1 week
25.31
25.48
1 month
25.2025.48
Current year
25.0025.73
1 year
24.3326.05
3 years
23.7128.95
5 years
18.7629.24
10 years
18.7630.17
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.32
Moving average 50 days
25.33
Moving average 100 days
25.34
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
72.63
RSI 14 days
63.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.59% | +1.76% | -0.24% | 16TCr | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 15TCr | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 14TCr | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 12TCr | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 3.51TCr | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 2.49TCr | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 2.09TCr | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 1.96TCr | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 1.83TCr | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 1.56TCr | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 1.49TCr | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 1.48TCr | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 1.44TCr | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 1.24TCr | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 1.23TCr | ||
| -1.02% | +6.00% | +37.81% | +96.34% | 1.17TCr | ||
| Average | -0.28% | +0.20% | +9.53% | +19.22% | ||
| Weighted average by Cap. | -0.33% | -0.06% | +10.21% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c81437a96754166ba.8m7p2_moeZ2CN8eXNdhGKs_p6KIH5i7z3xz8LWNjREA.wya_qs_JGvzQZLffcKALbKCe3cdVpGjD5imyawlRaRGWPKSvrMQ8r-pZhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 25.46 | 183 | 21,325 |
| 01:29:59 am | 25.46 | 100 | 21,142 |
| 01:29:10 am | 25.48 | 200 | 21,042 |
| 01:29:10 am | 25.48 | 169 | 20,842 |
| 01:25:21 am | 25.46 | 131 | 20,673 |
| 01:11:21 am | 25.46 | 100 | 20,542 |
| 01:11:21 am | 25.47 | 100 | 20,442 |
| 01:07:29 am | 25.46 | 322 | 20,342 |
| 01:03:24 am | 25.47 | 100 | 20,020 |
| 12:56:17 am | 25.48 | 189 | 19,920 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +0.16% | ||
| 2022 | -9.85% | ||
| 2021 | -2.77% | ||
| 2020 | +0.71% | ||
| 2019 | +9.27% | ||
| 2018 | -8.93% | ||
| 2017 | +5.18% | ||
| 2016 | -2.66% | ||
| 2015 | +4.40% | ||
| 2014 | +6.31% | ||
| 2013 | -0.06% |
- Stock Market
- Equities
- MS Stock
- MS.PRF Stock
- Quotes Morgan Stanley
