|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.35 USD | +1.33% |
|
-1.49% | +2.72% |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 182.91 $ | 180.08 $ | 175.84 $ | 179.96 $ | 182.35 $ |
| Volume | 77,51,645 | 75,71,868 | 95,71,786 | 91,39,724 | 66,26,111 |
| Change | -1.18% | -1.55% | -2.35% | +2.34% | +1.33% |
| Opening | 185.28 $ | 182.73 $ | 178.00 $ | 178.89 $ | 179.99 $ |
| High | 188.68 $ | 183.65 $ | 179.45 $ | 181.18 $ | 183.82 $ |
| Low | 178.45 $ | 178.50 $ | 173.25 $ | 177.50 $ | 179.46 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.49% | ||
| Current month | -0.25% | ||
| 1 month | -2.13% | ||
| 3 months | +12.31% | ||
| 6 months | +27.36% | ||
| Current year | +2.72% | ||
| 1 year | +30.27% | ||
| 3 years | +85.98% | ||
| 5 years | +145.62% | ||
| 10 years | +695.25% |
Volumes
marketsDaily volume
66,26,285
Estimated daily volume
66,26,285
Avg. Volume 20 sessions
80,96,809
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,47,64,53,121.15
Record volume 1
32,97,86,000
Record volume 2
32,15,61,300
Record volume 3
20,70,88,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,84,87,66,80,000
Net sales (USD)
70,64,50,00,000
Number of employees
82,000
Sales / Employee (USD)
8,61,524
Free-Float
60.44 %
Free-Float capitalization (USD)
2,21,28,74,98,530
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
180.23
Moving average 20 days
183.01
Moving average 50 days
179.68
Moving average 100 days
170.52
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
45.77
RSI 14 days
47.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.49% | +30.27% | +85.98% | 28TCr | |
| +1.60% | -0.29% | +43.87% | +156.43% | 29TCr | |
| +0.88% | +6.49% | +51.46% | +147.64% | 21TCr | |
| +2.03% | +1.94% | +28.89% | +34.72% | 19TCr | |
| -0.36% | +0.72% | -0.28% | +32.55% | 5.91TCr | |
| +0.89% | +3.78% | +3.73% | +56.47% | 3.39TCr | |
| +2.11% | +4.50% | +6.53% | +62.33% | 3.08TCr | |
| +2.98% | +0.44% | +30.38% | +79.31% | 2.68TCr | |
| +2.34% | +6.71% | +38.92% | +167.91% | 2.56TCr | |
| +1.18% | +3.13% | +27.99% | +62.45% | 2.48TCr | |
| Average | +1.51% | +1.53% | +26.17% | +88.58% | 11.78TCr | |
| Weighted average by Cap. | +1.41% | +1.03% | +34.49% | +103.48% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c875b29c47d717cd01c1224a8.2Lzv6L__ZBm02EzAqUaGU3iBOumbAF4ZZUza0eG_nPI.no7ZhdC1KEmHvAWJwgfoGTXQSq7DRB9aDCaN4YeKypaxyaaN2JMratG9DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:19 am | 182.35 | 13,90,144 | 44,13,382 |
| 02:30:00 am | 182.28 | 222 | 30,23,238 |
| 02:30:00 am | 182.28 | 400 | 30,23,016 |
| 02:29:59 am | 182.29 | 600 | 30,22,616 |
| 02:29:59 am | 182.29 | 100 | 30,22,016 |
| 02:29:59 am | 182.34 | 100 | 30,21,916 |
| 02:29:59 am | 182.35 | 165 | 30,21,816 |
| 02:29:59 am | 182.35 | 100 | 30,21,651 |
| 02:29:59 am | 182.35 | 300 | 30,21,551 |
| 02:29:59 am | 182.35 | 600 | 30,21,251 |
Course Extremes
| 1 week | 173.25 |  | 183.82 |
| 1 month | 173.25 | | 192.68 |
| Current year | 173.25 | | 192.68 |
| 1 year | 94.33 | | 192.68 |
| 3 years | 69.42 | | 192.68 |
| 5 years | 69.42 | | 192.68 |
| 10 years | 21.16 | | 192.68 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition