Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
92.83
USD
|
+0.29%
|
|
+2.39%
|
-0.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
93.76 $
|
93.85 $
|
92.56 $
|
92.83 $
|
Volume |
6 393 943 |
5 100 898 |
6 770 646 |
4 606 109 |
Change |
+1.81%
|
+0.10%
|
-1.37%
|
+0.29%
|
Opening |
92.16 |
93.11 |
93.00 |
92.50 |
High |
94.05 |
94.07 |
93.65 |
93.31 |
Low |
92.16 |
93.03 |
91.65 |
92.40 |
Estimated daily volume
4 606 109
Avg. Volume 20 sessions
9 031 336
Avg. Volume 20 sessions USD
838 378 920.88
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Capitalization (USD)
151 000 266 012
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float capitalization (USD)
116 416 902 801
Average Daily Capital Traded
0.56%
Moving average 5 days
93.02
Moving average 20 days
91.48
Moving average 50 days
89.33
Moving average 100 days
88.70
Price spread / (MMA5) +0.20% Price spread / (MMA20) -1.46% Price spread / (MMA50) -3.77% Price spread / (MMA100) -4.44% e.wP6STurjub0CjKeuf9cBNpAdNeruVQDNTr__Z8uTOVw.jr3zA7-xzYxqtPKfTrZKedhpUp3aNzGGB9OJK6LGbgaXr_8dj7PryjPV7g Date | Price | Volume | Daily volume |
---|
01:30:02 am |
92.83
|
827,146 |
3,256,369 |
01:29:59 am |
92.79
|
2,700 |
2,429,223 |
01:29:59 am |
92.79
|
200 |
2,426,523 |
01:29:59 am |
92.8
|
100 |
2,426,323 |
01:29:59 am |
92.79
|
169 |
2,426,223 |
01:29:59 am |
92.79
|
100 |
2,426,054 |
01:29:59 am |
92.79
|
200 |
2,425,954 |
01:29:59 am |
92.79
|
1,200 |
2,425,754 |
01:29:59 am |
92.79
|
400 |
2,424,554 |
01:29:59 am |
92.79
|
400 |
2,424,154 |
More charts
|