Quotes Morgan Stanley Sao Paulo
Equities
MSBR34
BRMSBRBDR008
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.6 BRL | 0.00% | +2.06% | +14.00% |
10/06 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
10/06 | Altice USA, Morgan Stanley JV Lightpath to Acquire United Fiber and Data Assets | MT |
Quotes 5-day view
Delayed Quote Sao Paulo05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|
Last | 102.51 R$ | 102 R$ | 103.63 R$ | 103.63 R$ |
Volume | 527 | 155 | 1 866 | 110 |
Change | +0.96% | -0.50% | +1.60% | 0.00% |
Opening | 102.61 | 102.08 | 101.45 | 103.61 |
High | 103.00 | 102.08 | 103.63 | 103.63 |
Low | 102.47 | 102.00 | 101.44 | 103.37 |
Performance
1 week | +2.06% | ||
Current month | +2.39% | ||
1 month | +2.22% | ||
3 months | +19.57% | ||
6 months | +27.37% | ||
Current year | +14.00% | ||
1 year | +23.28% | ||
3 years | +11.13% | ||
5 years | +206.78% | ||
10 years | +674.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.06% | +14.00% | +23.28% | 157B | ||
-0.30% | -0.31% | +17.57% | +34.98% | 154B | ||
+0.24% | +2.40% | +7.72% | +34.75% | 135B | ||
-0.57% | -0.79% | +19.42% | +27.18% | 117B | ||
-0.59% | -0.27% | -9.77% | -8.92% | 35.13B | ||
-0.40% | -1.14% | +7.22% | +24.95% | 24.78B | ||
+0.29% | -1.78% | +23.39% | +37.33% | 20.98B | ||
-2.08% | -3.62% | -11.16% | -26.06% | 19.55B | ||
-2.41% | -4.75% | +47.33% | +82.36% | 18.12B | ||
-0.28% | +0.28% | +3.81% | +2.02% | 15.57B | ||
-0.54% | -0.92% | -6.95% | -5.67% | 14.9B | ||
-2.57% | -4.31% | -20.59% | -35.73% | 14.76B | ||
+0.45% | -1.54% | +1.13% | -1.97% | 14.44B | ||
+0.32% | +0.16% | +15.22% | +31.21% | 12.46B | ||
+0.54% | +1.20% | +8.67% | +1.53% | 12.31B | ||
-4.60% | -2.49% | +32.18% | +81.08% | 11.74B | ||
Average | -0.87% | -0.25% | +9.32% | +18.89% | ||
Weighted average by Cap. | -0.58% | +0.11% | +12.25% | +25.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:39 am | 103.6 | 6 | 110 |
12:11:32 am | 103.4 | 4 | 104 |
Monthly variations
Annual change
2024 | +14.00% | ||
2023 | -0.20% | ||
2022 | -10.71% | ||
2021 | +44.28% | ||
2020 | +73.29% | ||
2019 | +36.91% | ||
2018 | -19.46% | ||
2017 | +31.41% | ||
2016 | +13.19% | ||
2015 | +31.79% | ||
2014 | +30.05% | ||
2013 | +89.92% | ||
2012 | +29.81% |
- Stock Market
- Equities
- MS Stock
- MSBR34 Stock
- Quotes Morgan Stanley