MORGAN SINDALL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 GBX | -0.57% |
|
+1.17% | +17.16% |
| 19/06 | Morgan Sindall Group plc Announces Step Down of Kathy Quashie as Non-Executive Director, Effective July 31, 2024 | CI |
| 10/05 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2630 p | 2630 p | 2610 p | 2595 p |
| Volume | 130 676 | 118 081 | 92 508 | 135 907 |
| Change | +2.33% | 0.00% | -0.76% | -0.57% |
| Opening | 2,525.00 | 2,620.00 | 2,705.00 | 2,615.00 |
| High | 2,630.00 | 2,665.00 | 2,705.00 | 2,635.00 |
| Low | 2,525.00 | 2,617.50 | 2,593.50 | 2,580.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.17% | ||
| Current month | +2.98% | ||
| 1 month | +4.43% | ||
| 3 months | +13.32% | ||
| 6 months | +15.33% | ||
| Current year | +17.16% | ||
| 1 year | +46.78% | ||
| 3 years | +16.89% | ||
| 5 years | +103.37% | ||
| 10 years | +201.92% |
Volumes
marketsDaily volume
133 395
Estimated daily volume
133 395
Avg. Volume 20 sessions
96 395
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
250 145 025.00
Avg. Volume 20 sessions USD
250 145 025.00
Record volume 1
5 863 908
Record volume 2
4 567 857
Record volume 3
3 941 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 198 133 392
Capitalization (USD)
1 515 039 674
Net sales (GBP)
4 117 700 000
Net sales (USD)
5 206 831 650
Number of employees
7 498
Sales / Employee (GBP)
549 173
Sales / Employee (USD)
694 429
Free-Float
88.22 %
Free-Float capitalization (GBX)
1 082 696 263
Free-Float capitalization (USD)
1 369 069 425
Average Daily Capital Traded
20.88%
Highs and lows
1 week
2 515.00
2 705.00
1 month
2 445.002 705.00
Current year
2 030.002 705.00
1 year
1 640.142 705.00
3 years
1 330.002 730.00
5 years
990.012 730.00
10 years
560.002 730.00
Indicators
Moving average 5 days
2 607.00
Moving average 20 days
2 554.50
Moving average 50 days
2 426.90
Moving average 100 days
2 354.14
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
66.20
RSI 14 days
67.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.17% | +17.16% | +46.78% | 1.52B | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.02% | +0.83% | +15.15% | +21.66% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.54% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9846591fd6904f83fdd.1HdjngyXvr5CCTdwn005g6J4IGzhe90HasyHknN-phw.vxAZ6jnP6oYXZWM96h8J2Y8_FTq1LY5NBrjo0xQ45TGgQgD7Td6I7iZCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 2,595 | 77,389 | 128,395 |
| 08:59:00 pm | 2,585 | 35 | 51,006 |
| 08:59:00 pm | 2,585 | 3 | 50,971 |
| 08:58:08 pm | 2,585 | 53 | 50,968 |
| 08:51:25 pm | 2,585 | 1 | 50,915 |
| 08:47:35 pm | 2,585 | 61 | 50,914 |
| 08:47:35 pm | 2,585 | 31 | 50,853 |
| 08:36:30 pm | 2,590 | 2 | 50,822 |
| 08:34:31 pm | 2,585 | 209 | 50,820 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +44.77% | ||
| 2022 | -39.29% | ||
| 2021 | +64.49% | ||
| 2020 | -5.43% | ||
| 2019 | +53.70% | ||
| 2018 | -26.19% | ||
| 2017 | +91.68% | ||
| 2016 | +0.68% | ||
| 2015 | +19.35% | ||
| 2014 | -17.88% | ||
| 2013 | +46.46% | ||
| 2012 | -13.14% | ||
| 2011 | -15.82% | ||
| 2010 | +17.50% | ||
| 2009 | +10.70% | ||
| 2008 | -47.83% | ||
| 2007 | -21.76% | ||
| 2006 | +42.87% | ||
| 2005 | +71.49% | ||
| 2004 | +48.49% | ||
| 2003 | +105.75% | ||
| 2002 | -62.42% | ||
| 2001 | +60.41% | ||
| 2000 | -5.08% | ||
| 1999 | +58.97% | ||
| 1998 | +13.04% | ||
| 1997 | -10.85% | ||
| 1996 | +135.98% | ||
| 1995 | +36.67% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -49.32% |
- Stock Market
- Equities
- MGNS Stock
- Quotes Morgan Sindall Group plc
