Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306 GBX | +1.16% | +6.43% | +8.13% |
24/04 | Transcript : Morgan Advanced Materials plc - Analyst/Investor Day | |
24/04 | Morgan Advanced Materials to Flag Bullish Outlook in Capital Markets Update | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 298.5 p | 307 p | 302.5 p | 306 p |
Volume | 1 095 691 | 1 628 945 | 689 436 | 630 482 |
Change | -0.50% | +2.85% | -1.47% | +1.16% |
Opening | 300.00 | 300.00 | 301.00 | 300.00 |
High | 304.00 | 309.00 | 304.00 | 306.70 |
Low | 296.50 | 300.00 | 299.50 | 300.00 |
Performance
1 day | +1.16% | ||
1 week | +6.43% | ||
Current month | +7.37% | ||
1 month | +7.94% | ||
3 months | +11.48% | ||
6 months | +39.41% | ||
Current year | +8.13% | ||
1 year | +4.44% | ||
3 years | -1.92% | ||
5 years | +10.39% | ||
10 years | -11.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +6.43% | +8.13% | +4.44% | 1.08B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.16% | +4.04% | +11.97% | +38.67% | ||
Weighted average by Cap. | +1.36% | +4.39% | +13.33% | +44.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:21 pm | 305.8 | 1,736 | 119,084 |
08:52:30 pm | 306 | 52 | 117,348 |
08:52:30 pm | 306 | 122 | 117,296 |
08:52:19 pm | 306 | 163 | 117,174 |
08:52:19 pm | 305.5 | 6 | 117,011 |
08:52:19 pm | 305.5 | 459 | 117,005 |
08:52:19 pm | 305.5 | 340 | 116,546 |
08:52:19 pm | 305.5 | 895 | 116,206 |
08:52:19 pm | 305.5 | 2,036 | 115,311 |
Monthly variations
Annual change
2024 | +8.13% | ||
2023 | -10.02% | ||
2022 | -12.27% | ||
2021 | +15.27% | ||
2020 | -1.89% | ||
2019 | +20.44% | ||
2018 | -21.97% | ||
2017 | +18.19% | ||
2016 | +15.36% | ||
2015 | -21.96% | ||
2014 | -0.35% | ||
2013 | +18.38% | ||
2012 | +2.17% | ||
2011 | +7.96% | ||
2010 | +54.47% | ||
2009 | +41.43% | ||
2008 | -44.80% | ||
2007 | -20.78% | ||
2006 | +6.69% | ||
2005 | +49.38% | ||
2004 | +17.65% | ||
2003 | +153.83% | ||
2002 | -71.95% | ||
2001 | -35.03% | ||
2000 | +1.73% | ||
1999 | +4.71% | ||
1998 | -40.07% | ||
1997 | +5.86% | ||
1996 | +13.28% | ||
1995 | +20.38% | ||
1994 | -12.60% | ||
1993 | +14.06% | ||
1992 | +38.53% |
- Stock Market
- Equities
- MGAM Stock
- Quotes Morgan Advanced Materials plc