MORDECHAI AVIV TAASIOT BENIYAH (1973) LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 ILa | -0.43% |
|
-0.43% | +6.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 1381 ILa | 1381 ILa | 1381 ILa | 1375 ILa |
| Volume | 4 382 | 28 | 594 | 8 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 |
| High | 1,381.00 | 1,381.00 | 1,381.00 | 1,276.00 |
| Low | 1,380.00 | 1,381.00 | 1,381.00 | 1,276.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -1.01% | ||
| 1 month | -5.50% | ||
| 3 months | -10.71% | ||
| 6 months | +22.11% | ||
| Current year | +6.92% | ||
| 1 year | +27.91% | ||
| 3 years | -44.51% | ||
| 5 years | -9.72% | ||
| 10 years | +90.97% |
Volumes
marketsDaily volume
8
Estimated daily volume
22
Avg. Volume 20 sessions
2 336
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
3 212 000.00
Avg. Volume 20 sessions USD
8 649.92
Record volume 1
374 130
Record volume 2
193 866
Record volume 3
162 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 589 364
Capitalization (USD)
48 906 374
Net sales (ILS)
278 676 000
Net sales (USD)
75 054 135
Number of employees
376
Sales / Employee (ILS)
741 160
Sales / Employee (USD)
199 612
Free-Float
12.34 %
Free-Float capitalization (ILa)
23 258 171
Free-Float capitalization (USD)
6 263 984
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1 276.00
1 381.00
1 month
1 276.001 450.00
Current year
1 276.001 615.00
1 year
970.001 635.00
3 years
970.003 166.00
5 years
920.003 166.00
10 years
715.003 166.00
Indicators
Moving average 5 days
1 379.80
Moving average 20 days
1 395.00
Moving average 50 days
1 449.94
Moving average 100 days
1 464.46
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.51%
RSI 9 days
37.31
RSI 14 days
36.55
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | +6.92% | +27.91% | 4.89Cr | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 322.2Cr | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 154.95Cr | ||
| -0.88% | -5.10% | +6.45% | +52.47% | 107.62Cr | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 106.75Cr | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 83Cr | ||
| -0.62% | -1.98% | +5.74% | +25.24% | 81Cr | ||
| 0.00% | 0.00% | +10.71% | +24.00% | 67Cr | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 67Cr | ||
| -1.11% | +2.49% | +3.78% | -9.49% | 52Cr | ||
| -0.59% | -1.18% | +21.30% | +55.56% | 50Cr | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 44Cr | ||
| -2.15% | -12.96% | -14.30% | +59.90% | 38Cr | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 32Cr | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 22Cr | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 21Cr | ||
| Average | -0.84% | -0.32% | +8.13% | +32.69% | ||
| Weighted average by Cap. | -0.69% | -0.19% | +9.62% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2288d.hYG1XRZuOu1xgUxNSEpNJLe2CFFPifnb5e7DvfSkYRc.77jSB1RbSKwVyzU4Hj19UNPvYyQg5L2KqrGiy7bSVnbWttYTcgUIlB_1CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 pm | 1,276 | 8 | 16 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -2.94% | ||
| 2022 | -48.20% | ||
| 2021 | +23.69% | ||
| 2020 | +16.90% | ||
| 2019 | +74.11% | ||
| 2018 | -9.37% | ||
| 2017 | -9.60% | ||
| 2016 | +33.03% | ||
| 2015 | +7.40% | ||
| 2014 | +80.81% | ||
| 2013 | +66.49% | ||
| 2012 | -17.98% | ||
| 2011 | -6.71% | ||
| 2010 | +9.09% | ||
| 2009 | +91.89% | ||
| 2008 | -56.93% | ||
| 2007 | -26.68% | ||
| 2006 | +21.28% | ||
| 2005 | +9.56% | ||
| 2004 | +24.35% | ||
| 2003 | -8.15% | ||
| 2002 | -14.85% | ||
| 2001 | -11.78% | ||
| 2000 | -29.97% | ||
| 1999 | +66.82% | ||
| 1998 | -22.18% | ||
| 1997 | +74.05% | ||
| 1996 | +12.46% |
- Stock Market
- Equities
- AVIV Stock
- Quotes Mordechai Aviv Taasiot Beniyah (1973) Ltd.