MOORIM PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 KRW | 0.00% |
|
+3.07% | -4.59% |
| 2023 | Moorim Paper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2015 | Moorim Paper Co., Ltd. announced that it expects to receive KRW 28.02 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2130 ₩ | 2150 ₩ | 2175 ₩ | 2185 ₩ | 2185 ₩ |
| Volume | 74 057 | 95 174 | 210 397 | 135 909 | 63 883 |
| Change | +∞% | +0.94% | +1.16% | +0.46% | 0.00% |
| Opening | 2,130.00 | 2,130.00 | 2,150.00 | 2,180.00 | 2,190.00 |
| High | 2,135.00 | 2,155.00 | 2,195.00 | 2,200.00 | 2,195.00 |
| Low | 2,115.00 | 2,120.00 | 2,135.00 | 2,170.00 | 2,170.00 |
Performance
| 1 week | +3.07% | ||
| Current month | +1.86% | ||
| 1 month | +3.55% | ||
| 3 months | -4.17% | ||
| 6 months | +2.34% | ||
| Current year | -4.59% | ||
| 1 year | -15.64% | ||
| 3 years | -29.97% | ||
| 5 years | -34.78% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
63 883
Avg. Volume 20 sessions
99 372
Avg. Volume 20 sessions KRW
217 127 820.00
Avg. Volume 20 sessions USD
158 937.56
Record volume 1
46 670 820
Record volume 2
32 884 470
Record volume 3
28 543 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
90 829 923 497
Capitalization (USD)
66 487 504
Net sales (KRW)
1 321 885 020 090
Net sales (USD)
967 619 835
Free-Float
47.88 %
Free-Float capitalization (KRW)
43 487 650 222
Free-Float capitalization (USD)
31 832 960
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 120.00
2 200.00
1 month
2 040.002 200.00
Current year
2 040.002 450.00
1 year
2 030.002 720.00
3 years
2 030.004 290.00
5 years
1 525.004 290.00
10 years
1 525.005 410.00
Indicators
Moving average 5 days
2 165.00
Moving average 20 days
2 126.75
Moving average 50 days
2 141.00
Moving average 100 days
2 171.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
69.47
RSI 14 days
62.27
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.07% | -4.59% | -15.64% | 6.65Cr | ||
| -1.74% | -0.13% | +29.99% | +38.53% | 611.28Cr | ||
| +0.85% | +3.52% | +39.48% | +62.36% | 279.79Cr | ||
| +0.91% | +0.91% | +13.70% | +40.68% | 160.34Cr | ||
| +0.16% | -2.55% | -6.13% | -0.97% | 156.69Cr | ||
| -1.21% | -1.21% | -16.81% | -23.79% | 119.94Cr | ||
| +0.64% | +1.24% | +23.89% | +17.02% | 107.6Cr | ||
| -1.16% | -0.83% | -4.35% | -7.91% | 101.58Cr | ||
| +0.96% | +6.88% | +40.64% | +60.30% | 84Cr | ||
| +2.23% | +4.46% | -9.26% | +4.27% | 83Cr | ||
| -2.78% | -6.98% | -24.14% | -26.27% | 81Cr | ||
| -1.60% | -1.60% | -4.64% | -23.24% | 77Cr | ||
| -1.31% | -2.58% | -12.72% | -21.56% | 74Cr | ||
| +0.14% | -3.99% | -12.84% | -6.70% | 72Cr | ||
| -1.83% | -0.93% | -10.46% | -16.73% | 65Cr | ||
| -0.38% | +8.82% | +9.93% | +7.38% | 54Cr | ||
| Average | -0.37% | +1.00% | +3.23% | +5.48% | ||
| Weighted average by Cap. | -0.53% | +1.95% | +13.60% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -6.53% | ||
| 2022 | -2.00% | ||
| 2021 | -7.58% | ||
| 2020 | +8.85% | ||
| 2019 | -11.88% | ||
| 2018 | +15.34% | ||
| 2017 | -7.74% | ||
| 2016 | -12.97% | ||
| 2015 | +45.69% | ||
| 2014 | -33.44% | ||
| 2013 | +28.69% | ||
| 2012 | -10.95% | ||
| 2011 | -38.15% | ||
| 2010 | -16.02% | ||
| 2009 | +15.43% | ||
| 2008 | -13.77% | ||
| 2007 | +4.43% | ||
| 2006 | -21.32% | ||
| 2005 | +72.00% | ||
| 2004 | +21.36% | ||
| 2003 | +23.60% | ||
| 2002 | -11.50% | ||
| 2001 | +150.00% | ||
| 2000 | -67.71% | ||
| 1999 | +1.30% | ||
| 1998 | +52.20% | ||
| 1997 | -67.34% | ||
| 1996 | +7.75% | ||
| 1995 | -53.76% | ||
| 1994 | +287.50% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- A009200 Stock
- Quotes Moorim Paper Co., Ltd.