MOONPIG GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.8 GBX | +3.18% |
|
-9.63% | -0.51% |
| 29/04 | Deutsche Bank Kicks Off Moonpig Group Coverage at Hold | MT |
| 29/04 | Moonpig Group plc Announces Simon Davidson Resigns as A Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 155 p | 154.6 p | 151 p | 155.8 p | 155.8 p |
| Volume | 9 215 423 | 3 118 916 | 1 003 710 | 857 701 | 810 490 |
| Change | -12.73% | -0.26% | -2.33% | +3.18% | +3.18% |
| Opening | 161.60 | 153.20 | 152.00 | 151.00 | 151 |
| High | 164.80 | 156.65 | 156.80 | 155.80 | 155.8 |
| Low | 151.80 | 148.20 | 151.00 | 151.00 | 151 |
Performance
| 1 day | +3.77% | ||
| 1 week | -9.63% | ||
| Current month | -7.97% | ||
| 1 month | -7.97% | ||
| 3 months | -3.29% | ||
| Current year | -0.51% | ||
| 1 year | +13.81% | ||
| 3 years | -64.51% |
Volumes
marketsDaily volume
810 490
Estimated daily volume
810 490
Avg. Volume 20 sessions
931 225
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
145 084 855.00
Avg. Volume 20 sessions USD
145 084 855.00
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
520 728 760
Capitalization (USD)
650 624 549
Net sales (GBP)
320 125 000
Net sales (USD)
399 980 181
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
547 918
Free-Float
83.31 %
Free-Float capitalization (GBX)
433 799 059
Free-Float capitalization (USD)
542 010 234
Average Daily Capital Traded
27.86%
Highs and lows
1 week
148.20
183.40
1 month
148.20183.40
Current year
148.20183.40
1 year
127.43191.40
3 years
102.00493.00
5 years
102.00499.95
10 years
102.00499.95
Indicators
Moving average 5 days
163.24
Moving average 20 days
166.58
Moving average 50 days
166.80
Moving average 100 days
163.13
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
31.43
RSI 14 days
37.15
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -9.63% | -0.51% | +13.81% | 651M | ||
| -1.13% | +1.14% | +36.22% | +27.52% | 4.07B | ||
| +7.48% | +5.37% | -7.31% | +8.56% | 429M | ||
| -0.97% | -3.77% | -4.67% | +14.49% | 459M | ||
| +8.75% | +6.01% | +1.48% | -0.18% | 436M | ||
| +0.74% | -0.72% | +8.51% | -6.32% | 97.57M | ||
| Average | -14.84% | -3.10% | +5.62% | +9.64% | ||
| Weighted average by Cap. | -6.91% | -0.11% | +23.33% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff78e4f9b55218.LXLZDP2c4_EPwleSUrhzOEDvo8zzwFPLxxGg_-GgTIM.STW1Zb7rp79YjQHABMs_SDeB76ingTSyhin5stn2NMZYNbhpmqW6l1D7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 155 | 397 | 290,931 |
| 08:59:49 pm | 155 | 5,619 | 290,534 |
| 08:53:59 pm | 154.8 | 16 | 284,915 |
| 08:53:00 pm | 154.4 | 31 | 284,899 |
| 08:53:00 pm | 154.4 | 876 | 284,868 |
| 08:53:00 pm | 154.4 | 157 | 283,992 |
| 08:53:00 pm | 154.4 | 68 | 283,835 |
| 08:53:00 pm | 154.4 | 298 | 283,767 |
| 08:53:00 pm | 154.4 | 365 | 283,469 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +41.98% | ||
| 2022 | -70.59% | ||
| 2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC
