Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 CAD | -3.23% | 0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.68 $ | 0.68 $ | 0.62 $ | 0.6 $ |
Volume | 16 505 | 10 000 | 30 100 | 5 000 |
Change | +13.33% | 0.00% | -8.82% | -3.23% |
Opening | 0.60 | 0.68 | 0.68 | 0.62 |
High | 0.68 | 0.68 | 0.70 | 0.62 |
Low | 0.60 | 0.68 | 0.60 | 0.60 |
Performance
1 day | -3.23% | ||
Current month | -9.09% | ||
3 months | -64.29% | ||
6 months | +135.29% | ||
Current year | -42.86% | ||
1 year | +71.43% | ||
3 years | +110.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | 0.00% | -42.86% | +71.43% | 14.47M | ||
+1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
+2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
+0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
-0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
-.--% | -0.05% | - | - | 881M | ||
-9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
+1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
-2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
+4.08% | -.--% | -.--% | +27.50% | 155M | ||
-1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
-1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
+2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
+5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
-4.23% | -12.82% | +23.64% | -10.53% | 100M | ||
+3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
Average | -0.12% | +1.77% | +8.03% | -0.24% | ||
Weighted average by Cap. | +0.60% | +3.69% | +3.25% | -26.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:11 pm | 0.6 | 1,500 | 5,000 |
11:36:11 pm | 0.61 | 2,500 | 3,500 |
Monthly variations
Annual change
2024 | -42.86% | ||
2023 | +346.81% | ||
2022 | -12.96% | ||
2021 | -10.00% | ||
2020 | +100.00% |
- Stock Market
- Equities
- MOO Stock
- Quotes Moon River Capital Ltd.